信质集团历史市盈率,002664市盈率
《 信质集团 002664 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《信质集团 002664》 历史市盈率
'2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@27.95,27.98,27.28,27.28,27.8,28.15,27.64,27.28,27.09,26.15,26.8,26.63,26.98,27.73,27.37,25.4,26.01,25.2,24.62,24.76,25.79,26.55,27.73,27.92,27.86,27.79,27.61,27.26,28,27.57,28.1,29.03,28.88,28.97,29.52,29.78,29.3,28.61,28.89,29.31,29.1,30.63,30.87,30.64,30.37,30.48,29.76,31.67,31.16,31.6,31.32,30.66,29.8,28.49,28.49,29.07,28.71,28.71,29.72,30.29,30.48,30.6,30.41,29.29,29.54,29.99,30.6,30.37,31.99,33.83,33.12,33.02,32.07,32.83,33.02,33.65,31.4,30.66,30.13,29.9,30.67,31.32,31.31,31.92,31.94,32.24,31.97,31.6,28.74,29.15,28.87,28.13,26.96,27.61,27.64,27.8,27.92,27.69,29.39,29.82,31.86,31.83,31.29,33.37,32.95,32.67,33.75,35.68,35.7,34.23,35.35,34.01,33.98,33.9,34.51,33.6,34.22,33.37,32.18,31.86,31.85,32.43,32.81,32.04,31.56,33.09,33.66,33.56,32.31,31.86,32.24,33.02,33.24,32.54,34.34,30.51,31.18,29.57,30.4,31.08,30.72,32.05,32.18,30.83,29.69,29.15,29.72,29.61,28.9,30.78,32.08,32.2,32.66,33.51,34.17,34.51,35.32,35.04,34.98,36.8,36.59,32.99,35.14,34.12,34.99,34.28,36.25,37.54,37.1,37.78,36.64,35.19,35.08,34.99,34.74,34.76,35.11,36.66,38.91,37.81,38.65,38.83,39.36,38.72,37.62,36.79,37.83,37.42,36.96,35.48,35.65,36.69,36.84,37.3,35.05,34.96,35.2,35.19,36.53,37.52,37.37,37.62,38.71,38.51,38.64,42.5,41.19,40.53,40.82,43.19,43.69,44.47,44.68,42.52,42.95,44.19,40.55,41.52,44.6,46.35,46.33,45.39,44.99,46.86,47.24,46.35,44.61,43.15,43.54,44.4,44.13,42.89,40.8,39.61,39.27,38.36,36.34,36.92,35.49,35.54,32.39,33.91,33.71,33.95,34.75,35.09,35.77,35.08,33.49,32.78,33.3,32.6,32.53,33.53,32.65,32.57,33.66,32.94,31.94,30.51,30.69,30.72,30.96,31.67,31.39,31.13,30.63,31.23,31.57,31.52,30.69,29.43,29.43,29.43,29.43,32.37,35.16,37.03,35.82,37.77,37.59,37.01,36.56,35.67,37.19,38.14,39.26,39.63,39.37,38.78,41.7,41.55,41.28,41.47,40.44,40.63,42.13,41.97,42.1,42.69,46.12,46.35,45.13,44.66,45.13,45.4,44.62,46.87,44.93,44.09,43.41,45.96,45.75,46.53,44.57,45.2,44.76,48.38,46.34,45.49,46,46.01,46.85,46.2,46.11,45.13,44.74,46.03,41.89,43.9,46.08,46.44,45.79,45.28,44.09,44.48,44.41,43.83,44.02,42.38,42.5,42.49,42.49,42.49,42.49,42.49,42.1,43.59,44.34,43.99,43.61,43.36,43.88,43.62,44.8,44.1,42.19,42.73,42.63,42.19,40.35,40.7,42.02,42.18,41.57,43.96,43.98,43.49,43.49,43.49,43.49,43.49,43.49,43.49,43.49,43.49,43.49,43.49,43.49,43.49,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,40.16,37.67,38.32,36.52,36.53,37.36,36.42,36.83,36.1,35.84,35.71,36.15,36.75,37.39,36.03,34.5,35.01,35.24,37.26,36.58,35.47,34.07,34.87,34.08,34.3,35.28,34.75,34.09,34.52,33.05,29.75,29.93,32.93,33.8,33.29,31.92,31.83,31.98,31.55,31.55,31.55,31.55,34.71,35.5,37.06,35.99,35.33,36.05,35.18,36.76,37.01,38.83,37.91,38.18,37.31,36.99,36.84,36.76,36.42,37.42,38.48,38.37,36.68,39.49,38.89,38.47,37.23,38.31,42.15,46.25,44.37,43.32,43.38,44.08,43.66,44.09,44.8,42.99,44.21,44.66,46.7,46.92,46.27,48.64,48.65,50.67,50.16,49.64,53.91,52.05,47.31,44.89,45.51,46.52,46.19,48.01,48.65,48.9,49.45,47.96,46.04,47.34,49.33,53.92,51.06,50.48,53.57,51.62,54.44,56.38,58.37,62.73,61.29,58.59,62.63,64.32,67.44,64.22,62.67,60.61,64.99,67.57,66.15,72.12,73.13,76.5,79.59,77.49,77.66,78.58,76.46,84.06,90.59,93.06,84.15,92.56,99.22,100.94,99.22,96.86,98.54,95.81,97.35,107.08,107.4,112.75,112.75,112.75,112.75,112.75,112.75,112.75,112.75,101.48,91.34,82.21,77.34,78.82,78.82,78.82,78.82,78.82,78.82,78.82,78.82,78.82,78.82,70.94,63.85,66.36,69.56,72.78,71.5,73.02,72.16,64.95,58.46,57.77,56.48,53.24,47.94,52.73,54.98,60.48,64.75,69.39,69.16,64.61,69.92,68.45,67.64,60.93,62.08,60.72,54.66,49.2,44.29,42.87,47.15,51.21,49.14,44.23,39.8,41.01,44.65,48.7,46.4,46.78,42.1,38.38,42.22,40.8,44.88,48.12,47.51,48.45,48.81,45.96,47.7,47.82,50.58,54.34,55.26,57.44,57.67,56.2,57.9,56.96,56.73,58.06,52.25,53.28,53.95,55.68,56.56,58.19,57.47,56.54,52.44,52.24,56.08,54.53,56.2,59.24,60.34,66.03,64.34,62.39,63.98,61.69,59.98,61.69,63.64,61.65,62.19,63.07,61.06,56.38,54.23,54.35,55,56.48,55.56,58.67,55.66,55.32,54.94,53.65,54.45,55.94,55.6,57.41,56.68,57.97,58.79,57.67,56.26,57.93,58.03,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,57.45,51.7,46.54,42,43.24,41.71,41.27,42.74,44.95,45.47,47.48,47,46.72,45.57,46.03,46.9,48.53,47.9,47.32,52.06,54.25,56.06,58.35,57.77,55.9,56.46,56,55.06,53.81,53.91,47.55,45.99,47.2,45.99,47.09,47.24,46.32,46.3,48.16,49.38,49.36,46.73,43.23,42.57,42.16,42.4,43.51,45.13,47.19,45.35,46.65,51.33,56.46,56.83,53.81,54.62,53.2,51.91,54.18,56.75,57.8,56.84,57.03,56.35,59.07,59.05,62,65.1,65.34,64.87,64.28,66.59,65.18,64.57,61.81,62.73,62.8,65.27,62.58,62.2,63.23,61.65,61.08,60.27,60.34,58.67,57.86,59.03,59.29,58.26,59.14,61.06,59.79,58.72,58.13,58.89,58.79,52.91,50.48,50.17,50.22,50.66,50.33,52.02,51.33,48.23,48.62,48.78,46.83,46.9,48.17,49.64,49.55,49,49.59,47.83,47.19,47.73,47.49,48.43,47.78,48.33,47.81,47.28,45.83,45.77,47.59,48.5,48.5,48.83,46.2,46.02,46.42,46.42,45.89,45.99,45.8,45.56,43.77,44.05,43.77,43.46,43.63,45.87,45.42,45.25,45.42,45.61,44.48,45.46,45.68,45.89,44.84,44.85,45.35,45.24,46.28,46.63,46.51,46.3,45.31,45.24,44.6,44.74,44.91,44.1,44.36,44.25,44.84,44.81,45.47,44.74,44.32,44.25,45.09,44.55,44.01,44.04,44.3,44.69,44.96,45.66,45.09,44.46,44.62,44.88,46.21,45.75,43.92,42.46,41.33,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.35,42.25,42.25,43.35,45.01,48.03,47.8,46.7,46.33,48.15,47.68,47.28,47.57,47.73,46.78,46.77,48.28,48.9,50.22,51.32,49.05,49.48,49.08,47.35,43.61,44.53,45.66,45.86,46.57,48.55,48.65,48.33,48.48,48.88,48.22,47.73,45.93,46.37,46.53,46.03,46.35,45.81,44.93,44.45,45.48,45.58,45.26,45.63,45.38,44.69,45.2,44.79,44.52,44.46,44.87,45.02,44.28,43.39,43.7,43.81,44.87,45.54,45.49,45.56,46.97,47.81,47.76,47.07,46.93,47.73,47.24,46.74,46.84,45.41,45.59,48.21,48.06,47.67,48.29,49.33,49.38,49.46,50.2,49.95,49.62,49.39,48.97,48.85,48.93,49.2,49.87,50.37,49.99,52.26,52.34,52.98,52.8,50.38,49.99,49.01,50.91,51.13,51.19,51.99,52.18,52.08,50.46,51,50.13,50.44,49.66,50.26,48.78,47.92,46.33,47.14,47.31,46.82,47.24,46.44,45.52,46,46.31,46.82,46.69,46.05,46.04,45.47,46.69,45.7,46.2,45.5,44.83,43.79,44.22,44.18,44.18,43.5,44.22,43.84,43.79,43.55,43.62,44.51,43.89,43.58,43.31,43.58,42.59,41.08,40.45,40.92,41.11,41.11,41.05,41.26,42.51,41.99,41.53,42.41,41.76,41.45,40.48,40.45,39.26,38.58,38.53,38.2,39.53,40.59,41.53,40.48,39.66,41.71,41.66,41.29,43,44.96,44.35,44.56,44.04,43.53,44.22,45,44.88,45.11,45.27,44.7,44.01,44.54,44.72,44.67,42.27,42.49,45.57,45.32,45.03,45.42,45.52,44.69,45.03,43.78,41.77,41.77,41.8,41.73,40.94,41.16,42.59,41.05,39.87,40.34,40.11,39.25,39.09,38.69,38.69,39.66,39.05,39.47,40.16,40.08,39.75,39.53,40.7,40.39,40.27,42.45,41.64,41.78,42.64,43.17,43.47,42.87,42.37,42.73,41.67,42.12,43.56,40.94,41.36,41.44,41.25,39.92,38.97,39.08,39.17,39.35,39.42,37.47,39.3,38.67,38.83,38.71,38.39,37.89,38.5,39.17,38.5,38.88,38.85,39.16,39.21,39.02,38.71,38.39,39.02,39.14,39.33,39.3,39.19,38.94,39.22,39.1,38.94,38.25,38.67,38.72,38.74,38.53,37.57,37.57,37.58,37,37,36.97,36.72,36.77,36.16,35.82,35.8,35.65,35.52,35.41,34.39,34.46,34.4,34.65,34.92,34.74,34.68,34.95,34.77,34.52,34.42,34.27,34.08,33.92,33.18,32.45,29.21,26.29,23.66,21.3,19.17,20.92,18.84,19.1,20.04,20.59,19.4,19.86,19.16,19.28,18.65,16.78,16.66,16.87,16.71,16.68,15.44,17,17.6,17.98,17.59,16.98,17.09,16.8,17.18,17.22,17.22,18.95,19.73,20.31,19.47,19.09,19.1,19.62,20,19.59,20.09,19.97,19.6,19.64,19.6,19.97,19.09,18.26,18.46,18.58,18.02,18.22,20.03,20.67,19.94,19.45,18.86,18.6,19.01,19.94,19.96,18.93,20.19,20.57,21.53,22.02,22.19,20.4,19.93,19.13,18.75,18.75,18.78,18.78,18.34,18.61,18.61,19.36,19.36,19.02,19.02,19.39,19.39,19.18,19.18,19.51,19.51,19.13,19.25,18.87,18.87,18.37,18.49,18.49,18.55,18.55,18.19,18.63,18.63,18.51,18.51,18.25,18.25,17.7,17.7,17.09,16.83,16.83,16.26,16.26,16.78,16.78,17.27,17.27,17.62,17.62,17.89,18.2,17.93,17.93,18.6,18.6,18.95,18.95,19.07,19.07,18.7,18.7,19.59,19.59,20.32,20.32,20.52,20.52,20.38,20.38,20.55,20.55,20.61,20.61,20.93,20.93,21.53,21.53,22.14,22.14,22.44,21.91,22.99,22.99,24.08,22.6,21.51,21.64,21.64,22.06,22.06,22.12,22.12,21.8,21.8,22.06,22.06,21.88,21.88,21.91,21.91,21.04,21.04,20.8,20.51,20.51,21.21,21.21,22.32,22.32,22.32,22.57,22.49,22.49,21.86,24.05,24.86,24.86,23.76,24.43,24.43,24.55,24.55,24.19,24.19,24.44,25.59,25.67,25.67,24.7,23.96,24.42,22.96,23.15,22,22.44,20.21,20.01,20.18,19.79,19.79,20.72,20.72,20.64,20.64,20.28,21.12,21.12,21.26,20.68,20.21,20.21,20.64,20.64,20.85,20.85,20.56,20.56,21.04,21.44,21.44,20.92,20.95,20.95,20.56,20.56,21.26,21.26,19.94,19.57,19.57,19.74,19.74,20.52,20.52,20.48,20.48,21.1,20.9,20.9,21.07,21.07,20.73,20.73,20.24,19.77,19.77,19.88,19.88,20.24,20.24,20.65,20.22,20.22,19.79,19.91,19.91,19.93,19.93,20.21,20.21,20.48,20.93,20.73,20.73,20.85,20.85,20.98,20.98,19.99,19.99,20.07,20.07,20.13,20.13,20.21,20.35,20.35,20.36,20.36,20.35,20.27,20.38,20.38,20.62,20.62,20.16,20.38,20.38,21.3,22.07,22.27,22.27,22.31,22.31,23.49,23.49,23.12,22.6,23.32,21.32,21.26,21.26,20.76,20.76,20.73,20.53,20.53,21.52,21.52,21.9,21.9,21.75,21.75,23.57,23.57,23.48,23.25,22.82,22.82,23.8,23.8,24.88,24.88,24.42,24.42,24.57,24.57,25.83,25.79,25.79,24.65,24.65,24.16,24.16,24.25,25.94,26.93,26.93,27.02,27.02,27.02,27.02,26.19,26.19,26.79,26.79,25.81,26.4,26.09,25.52,25.52,25.33,24.91,23.27,24.22,23.52,23.36,23.5,23.5,23.39,22.99,23.9,23.9,23.53,23.53,23.19,23.19,22.46,22.46,22.15,22.43,22.43,22.74,22.74,21.07,21.07,20.6,21.14,21.22,21.22,20.9,20.56,20.56,20.82,21.06,21.06,21.02,20.69,20.93,20.59,20.59,20.32,19.74,19.9,19.9,19.74,19.74,19.86,19.44,19.44,19.71,19.71,19.92,19.92,19.44,19.44,19.5,19.2,19.2,19.26,19.1,18.81,18.81,18.9,18.9,18.87,18.87,19.41,19.41,19.92,19.92,20.39,20.89,20.89,21,21,20.97,21.12,21.12,20.92,20.92,20.66,20.66,20.59,20.59,21.09,21.09,21.2,20.94,20.94,21.02,22.52,21.6,21.6,21.79,21.79,22.13,22.13,22.67,22.25,22.49,22.49,23.36,22.73,22.69,23.02,23.02,23.29,23.29,23.95,23.95,23.53,22.76,22.76,22.87,22.67,22.67,22.32,22.32,22.29,22.29,22.26,22.66,22.66,22.1,22.22,21.33,19.2,19.2,18.93,19.3,19.77,20,20,21.34,21.23,21.77,21.8,21.72,21.72,22.73,22.66,22.63,22.63,22.8,22.8,23.25,23.25,23.3,23.3,23.33,23.33,23.59,23.43,23.43,21.77,21.77,22.53,22.53,22.32,22.32,22.32,22.32,22.87,22.3,22.3,20.9,21.46,21.46,21.24,21.24,21.02,21.02,20.59,20.59,19.67,19.73,19.73,19.56,19.56,19.92,19.92,20.43,19.56,19.56,20.04,20.39,20.04,20.04,19.8,19.47,19.31,19.31,19.36,19.84,19.84,19.51,20.2,20.44,20.44,20.47,20.47,20.13,19.8,20.27,20.27,20.23,20.23,20.4,20.24,20.24,20.33,20.1,20.1,20.12,20.12,19.83,19.83,19.81,18.77,18.77,18.59,18.59,18.99,17.52,17.52,17.28,17.38,17.21,17.07,17.07,16.93,16.93,16.56,16.7,17.15,17.04,16.93,16.73,16.54,16.14,16.14,16.47,16.27,16.18,16.34,16.63,16.63,16.65,16.57,16.81,16.81,16.68,16.72,16.59,16.47,16.52,16.52,16.56,16.56,17.19,18.91,19.06,18.73,18.71,18.71,18.81,18.81,18.37,18.51,18.05,18.05,18.19,18.38,18.66,18.7,19.5,19.4,20.16,21.37,22.2,22.29,22.29,22.59,22.59,21.48,21.48,20.96,20.96,20.89,20.89,22.43,22.43,22.76,22.76,22.21,22.21,22.5,24.75,22.65,22.65,22.1,22.1,22.42,22.42,21.75,21.31,21.31,23.45,23.45,24.91,24.91,27.4,27.4,27.66,28.25,26.45,28.55,29.17,29.71,28.7,28.7,30.38,29.53,29.53,29.93,29.93,29.61,29.61,29,29,29.31,29.31,27.95,27.95,26.82,26.82,27.17,27.17,27.24,26.87,28.23,27.36,25.98,26.18,26.18,25.17,25.17,24.99,24.17,24.17,23.43,23.43,23.78,23.78,24.35,24.6,24.6,24.14,24.14,24.96,24.96,24.98,24.98,25.53,25.53,24.9,24.9,24.66,23.84,23.84,23.9,23.9,23.49,23.49,24.45,24.45,25.23,25.23,26.82,26.82,27.12,27.12,27.42,27.2,27.2,26.9,26.9,26.72,26.72,26.7,26.66,26.66,25.98,26,25.56,25.56,23.01,20.99,20.99,21.03,21.03,21.09,20.63,22.7,23.31,23.31,22.74,22.74,23.79,23.19,23.19,24.17,24.17,24.25,24.25,23.56,23.56,23.23,23.23,23.36,23.36,25.7,25.7,27.83,27.83,27.62,27.62,27.07,27.66,27.66,27.51,27.51,28.53,28.53,27.77,27.77,28.34,27.99,27.99,27.45,27.45,27.74,27.74,26.65,26.65,25.55,25.55,25.38,25.38,25,25.03,25.03,23.95,23.95,24.01,24.01,23.18,23.18,23.05,22.93,22.93,22.35,22.35,22.82,22.82,23.45,23.96,23.96,23.1,23.88,23.29,23.29,23.74,24.73,24.73,23.74,23.45,23.77,23.77,24.3,23.56,23.56,22.69,22.4,22.4,22.04,22.04,21,21,21.13,20.73,20.73,20.76,20.76,21.03,21.14,21.18,21.4,21.11,20.59,20.28,20.28,19.9,19.9,19.66,19.15,18.68,18.68,18.9,19.54,19.54,19.09,19.09,18.9,18.9,18.63,18.6,18.6,18.85,18.85,18.85,19.28,19.28,19.73,20.49,20.25,20.25,20.7,20.7,20.41,20.63,20.63,20.87,20.87,20.49,20.63,20.63,20.41,20.41,20.73,20.54,20.2,20.38,20.67,20.33,20.33,20.53,20.83,21.35,20.96,20.96,20.78,20.78,21.06,20.58,19.85,19.68,19.8,19.85,19.92,19.64,19.72,19.47,19.68,20.14,19.93,20.01,19.8,19.85,20.13,20.86,20.53,20.38,19.59,19.4,18.07,18.79,18.98,18.81,18.63,19.1,19.03,20.03,20.07,20.66,19.01,19.48,21.43,21.64,21.07,20.85,20.92,21.49,21.67,21.61,20.94,20.67,21.42,21.45,22.61,23.06,23.76,23.13,22.67,23.68,23.39,24.78,24.42,23.92,23.25,23.64,22.24,23.31,23.13,23.44,22.74,20.47,20.12,19.6,20.17,20.7,20.47,19.73,20.09,20.29,20.47,21.07,21,21.55,22.31,22.29,22.17,21.92,20.99,20.58,20.81,21.69,21.97,21.39,22.28,22.97,24.84,25.88,26.2,26.07,27,26.83,25.51,25.77,25.01,27.51,30.26,29.74,30.42,30.25,30.06,30.72,30.34,29.37,27.97,28.22,27.53,26.29,26.96,26.7,26.43,26.65,26.27,26.7,26.98,25.97,25.17,25.9,25.51,26.59,26.57,26.55,26.06,25.39,25.36,24.61,25.12,25.02,24.36,23.48,23.59,23.08,23.6,23.21,23.22,23.8,23.79,21.92,21.08,21.03,21.45,20.63,20.7,20.03,20.07,20.55,20.65,21.17,20.46,19.58,19.18,19.34,19.96,19.91,19.86,19.74,19.34,20.07,19.64,20.16,20.15,19.98,20.07,19.61,19.29,18.81,17.91,17.55,18,18.37,17.85,16.66,17.29,17.64,17.41,27.95,28.13,28.31,27.58,27.28,27.14,26.67,27.02,26.61,27,26.81,25.86,25.5,24.15,24.57,27.31,28.48,27.67,27.94,27.56,27.29,26.24,26.42,24.04,23.05,23.84,23.9,24.78,25.34,25.05,25.02,25.29,25.52,25.83,26.24,26.44,26.55,27.49,27.29,28.03,28.63,27.51,27.98,30.79,29.35,28.32,31.15,32.51,35.77,34.29,33.39,35.43,33.14,33.46,34.42,34.58,33.14,32.63,33.12,34.6,33.88,35.52,36.84,40.52,41.93,41.33,37.9,38.52,42.38,41.66,40.09,39.11,40.05,38.64,37.22,35.74,36.53,36.84,36.3,38.21,38.48,38.48,39.13,38.5,36.75,37.9,38.95,39.24,40.54,40.61,39.42,38.68,37.99,37.99,38.97,38.57,38.37,38.7,38.52,39.44,40.12,40.14,42.04,39.71,37.92,38.88,35.09,34.04,34.42,34.73,34.17,32.45,31.89,32.33,31.82,32.38,32.96,32.6,32.38,32.42,31.68,30.61,30.14,30.2,31.21,30.77,30.83,30.05,29.51,29.78,28.79,29.08,29.17,27.69,28.41,29.76,29.62,31.03,30.94,30.83,30.79,30.43,30.38,30.27,31.08,31.26,31.19,29.64,31.03,31.57,32.07,32.07,32.63,32.33,31.95,31.93,30.94,31.01,30.54,33.59,33.79,33.19,33.12,33.61,32.76,32.58,32.76,32.38,31.51,32.04,32.63,32.51,32.56,32.76,33.1,33.46,32.9,32.45,32.6,31.98,31.73,32.54,31.19,30.85,30.77,29.85,29.69,29.06,29.85,29.76,29.42,29.22,29.35,30.05,29.89,30.59,30.72,31.59,33.19,32.9,33.32,32.87,32.47,32.74,33.34,33.16,32.76,33.7,33.66,34.49,34.38,33.93,33.57,34.06,33.64,33.99,33.52,33.84,33.41,33.43,32.38,32.33,32.72,33.14,33.16,33.52,33.5,33.01,33.01,32.85,32.58,32.29,32.31,31.26,31.57,31.93,31.28,30.83,30.25,29.8,29.73,30.88,30.63,30.61,30.29,30.77,30.41,30.34,29.64,29.67,29.87,29.98,28.3,29.64,29.58,29.06,29.37,28.95,24.17,24.29,24.49,24.38,24.6,24.47,24.43,24.34,24.71,24.1,24.53,24.23,24.23,24.67,24.38,23.58,23.27,23.95,25.26,25.26,25.32,25.63,25.52,25.28,25.2,25.53,25.76,26.07,26.48,26.22,26.18,25.94,26.42,26.15,26,25.79,26.31,26.13,25.63,25.48,26.33,25.42,25.87,26.16,26.16,26,26.05,26.16,26.18,24.11,23.91,24.18,23.85,25.55,25.83,25.22,24.29,23.98,25.79,25.96,25.57,23.57,24.23,24.05,23.59,23.61,25.12,25.22,24.57,24.11,24.16,25.24,25.29,24.89,24.48,25.43,25.51,25.46,28,27.16,29.31,29.36,28.53,29.62,29.19,29.02,28.28,28.07,28.19,28.24,28.79,29.36,29.5,30.9,30.9,30.92,31.13,30.73,33.22,33.53,32.96,32.93,32.69,33,34.08,33.82,33.26,34.32,37.21,35.49,34,34.39,32.38,29.96,30.74,30.84,30.34,30.14,29.51,28.71,28.38,28.36,28.13,28.91,28.85,28.68,28.48,28.2,27.8,27.88,27.38,27.55,27.15,27.38,26.88,26.9,26.8,27.67,27.12,26.55,26.18,25.84,25.9,25.45,25.79,25.64,25.37,25.19,24.39,24.27,23.87,22.24,22.19,22.29,23.16,22.59,21.98,21.34,20.23,19.73,18.85,16.97,17.67,18.13,19.66,20.91,20.83,20.83,21.34,22.7,23,23.78,21.85,22.82,23.01,23.43,22.75,23.05,23.46,23.9,24.8,25.88,27.29,27.54,28.44,28.37,28.04,27.92,27.47,26.89,26.31,25.43,26.43,27.39,27.54,26.99,26.76,26.38,27.74,27.62,27.04,26.88,26.38,24.3,26.73,27.94,25.14,25.46,25.64,25.48,25.18,26.01,26.14,26.08,26.34,25.84,24.39,24.78,23.8,22.62,22.96,22.79,22.63,22.84,22.58,22.08,22.11,21.54,21.1,21.27,21.09,21.25,21.25,22,21.84,21.3,20.88,20.31,20.5,20.67,20.94,20.65,20.51,20.3,19.8,19.86,19.01,19.24,20.04,19.31,19.37,19.88,19.52,19.24,19,19.06,18.51,19.27,19.23,19.8,19.81,19.47,19.62,19.06,19.13,19.01,18.93,18.43,18.18,18.54,19.29,19.18,19.93,19.68,19.47,19.4,19.29,19.01,18.85,18.77,18.97,18.75,19,18.46,19.03,18.76,18.71,18.36,18.51,18.78,18.39,18.66,19.03,19.26,19.11,19.31,19.21,19.36,19.14,18.94,19.16,19.23,18.68,18.54,19.14,18.99,19.06,19.58,19.66,20.11,21.28,23.03,24.22,22.27,20.8,21.46,21.15,20.93,21.01,21.38,21.5,22.02,22.47,22.93,35.41,34.65,35.23,34.73,34.37,37.81,41.61,40.34,39.08,38.14,38.78,38.85,38.12,36.63,35.21,34.29,35.33,36.29,36.42,34.49,34.54,33.79,34.09,34.11,34.65,35.43,35.35,35.23,35.94,35.99,36.34,36.22,35.2,34.72,33.41,33.53,33.51,33.79,32.52,33.2,35,35.71,36.8,32.7,32.77,33.66,33.66,33.41,35.81,37.99,38.32,37.18,38.39,37.33,38.49,39.45,39.02,38.01,36.04,38.97,42.87,42.64,42.77,44.57,45.4,44.62,45.33,45.05,44.36,48.79,53.35,52.67,53.35,58.49,54.79,49.32,46.69,47.05,48.16,49.58,49.5,48.97,48.03,47.1,44.29,45.33,49.86,50.34,52.16,52.13,46.92,46.11,44.54,45.45,44.67,44.97,42.24,42.26,41,34.85,38.62,39.02,39.53,37.91,38.97,39.42,39.65,38.53,39.67,43.65,48.01,49.4,51.94,48.9,50.49,48.67,47.93,52.72,54.93,54.52,51.91,50.06,49.6,51.78,53.81,53,56.15,55.94,54.17,55.46,56.83,56.4,52.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,223.69,239.29,235.17,221.26,219.13,228.1,225.9,227.66,213.46,205.88,210.22,206.91,192.34,193.59,194.92,185.79,181.38,179.83,175.71,176.01,174.02,176.01,173.8,171.23,169.24,163.57,165.63,166.66,167.69,167.25,168.13,172.18,168.58,167.25,168.72,173.87,173.21,170.34,169.97,162.62,163.35,162.17,159.31,158.86,158.57,160.63,163.2,161.22,164.01,169.68,169.09,170.56,176.67,176.3,175.13,175.13,172.26,176.23,182.48,180.86,178.66,175.86,193.45,202.5,193.67,205,205.81,202.13,192.78,194.62,186.9,180.13,189.69,191.46,192.42,196.61,190.14,193.74,197.94,196.54,193.89,193.74,192.27,188.15,186.97,180.72,169.53,167.55,169.61,168.72,163.72,166.88,164.53,158.86,159.82,155.26,155.48,149.52,143.71,141.28,142.82,148.12,147.02,148.71,142.97,143.12,147.53,144.22,143.48
| 历史市盈率 143.48 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位89.48% | 百分位95.85% | 百分位96.79% |
| 近5年 | ||
| 最低值16.66 | 最高值239.29 | 平均值45.42 |
| 近10年 | ||
| 最低值15.44 | 最高值239.29 | 平均值36.63 |
| 全部 | ||
| 最低值15.44 | 最高值239.29 | 平均值38.65 |
| 历年市盈率 | ||
|---|---|---|
| 2013年 | ||
| 最低值24.62 | 最高值39.36 | 平均值31.22 |
| 2014年 | ||
| 最低值29.43 | 最高值48.38 | 平均值39.43 |
| 2015年 | ||
| 最低值31.55 | 最高值112.75 | 平均值59.09 |
| 2016年 | ||
| 最低值41.27 | 最高值66.59 | 平均值52.05 |
| 2017年 | ||
| 最低值42.25 | 最高值52.98 | 平均值45.6 |
| 2018年 | ||
| 最低值15.44 | 最高值45.57 | 平均值34.02 |
| 2019年 | ||
| 最低值16.26 | 最高值27.02 | 平均值21.25 |
| 2020年 | ||
| 最低值16.14 | 最高值30.38 | 平均值22.68 |
| 2021年 | ||
| 最低值18.07 | 最高值30.72 | 平均值22.01 |
| 2022年 | ||
| 最低值16.66 | 最高值42.38 | 平均值29.85 |
| 2023年 | ||
| 最低值23.27 | 最高值37.21 | 平均值28.72 |
| 2024年 | ||
| 最低值16.97 | 最高值41.61 | 平均值24.58 |
| 2025年 | ||
| 最低值32.7 | 最高值239.29 | 平均值96.82 |
| 2026年 | ||
| 最低值141.28 | 最高值205.81 | 平均值174.55 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0188秒
DoTime:0.0188秒