《电光科技 002730》 历史市盈率
'2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,73.37,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,94.18,103.6,113.97,125.36,130.37,143.41,135.87,142.36,136.08,149.69,153.49,138.13,132.69,119.42,107.48,107.45,109.94,99.31,103.98,114.38,119.88,109.68,114.81,120.17,108.15,105.02,99.54,104.73,99.05,103.63,102.12,108.03,104.32,103.11,112.87,119.94,124.63,123.74,125.73,123.1,117.16,107.51,108.58,97.72,90.32,99.1,97.2,91.24,90.97,89.32,85.61,86.24,86.75,95.41,92.33,93.71,98.2,101.13,105.08,110.09,116.1,113.2,107.9,112.5,110.98,110.98,110.98,110.98,110.98,110.98,110.98,110.98,110.98,111.15,122.27,126.31,120.62,119.24,114.56,109.42,101.02,102.16,105.25,109.42,104,101.02,102.13,105.91,108.21,119.06,110.39,99.36,102.01,98.48,95.82,97.47,99.48,97.83,90.1,90.04,92.05,93.05,90.28,90.52,91.58,90.22,90.1,94.76,95.12,101.72,99.42,98.89,99.3,98.65,88.81,89.63,93.05,91.34,92.64,91.87,94.35,95.35,93.11,91.4,94.23,95.47,95.12,98.36,97.41,99.48,99.12,101.9,99.07,99.01,98.95,101.25,100.48,101.25,101.07,99.07,100.95,100.95,100.95,100.95,100.95,100.95,92.17,89.69,89.81,89.98,91.4,93.05,98.65,97.12,99.77,100.36,97.89,101.19,99.95,102.49,103.49,108.26,106.14,107.85,106.08,103.78,105.08,162.14,169.08,167.57,170.06,176.3,176.3,176.21,161.61,158.22,159.91,171.4,175.58,170.78,171.49,166.5,170.95,173.63,173.8,181.73,187.69,188.05,185.2,185.47,181.91,187.52,195.53,194.28,197.93,198.91,201.94,195.8,202.74,203.45,197.58,197.22,166.72,159.26,162.25,160.44,159.34,155.49,165.47,167.04,166.8,164.29,158.79,161.22,159.34,160.75,165.86,173.8,178.9,177.8,180.71,181.73,192.5,211.74,224.24,220.31,221.8,234.92,243.41,219.05,200.2,200.35,194.85,189.98,189.59,193.91,193.83,194.54,194.93,183.15,164.84,165.86,161.93,161.07,172.38,169.47,163.58,164.45,164.21,160.83,160.28,161.07,170.81,170.81,168.22,162.95,164.21,159.65,160.6,164.05,159.65,143.7,137.34,132.47,133.41,134.67,136.24,133.65,133.41,133.88,133.33,136.24,136.48,139.46,144.8,141.58,141.58,139.7,140.33,140.8,137.1,137.26,138.91,138.13,151.95,154.86,158.63,156.75,152.82,150.46,153.29,153.6,150.77,151.4,147.4,145.98,146.22,160.83,163.5,164.52,166.41,169.4,163.97,169.55,174.03,171.52,168.06,169.4,162.8,148.89,154.7,158.16,157.85,156.2,149.44,154.55,151.4,150.93,146.61,135.53,132.86,130.66,127.75,129.72,122.49,124.61,124.53,126.89,134.79,135.95,134.29,132.47,128.58,118.41,120.23,120.14,119.65,121.8,120.56,122.38,134.62,130.57,128.17,129.91,125.77,125.44,126.93,129,133.96,134.21,136.03,138.18,139.01,143.15,144.14,147.95,149.27,149.27,146.46,142.24,148.53,150.84,151.26,147.7,144.97,146.87,149.68,147.28,139.01,137.11,136.69,137.52,136.53,139.18,140.5,140.5,139.09,140.09,139.09,139.42,138.76,148.94,134.04,125.36,121.63,121.88,118.9,118.99,121.14,123.21,122.21,120.06,121.14,118.65,118.74,120.39,119.48,119.4,118.32,119.15,116.75,118.82,118.57,119.73,122.3,120.64,120.81,119.4,109.11,112.09,113.15,115.29,113.99,113,112.85,112.62,113.15,111.78,111.48,111.25,111.1,110.56,114.45,113.08,112.01,110.64,110.94,110.56,111.4,113.46,113.84,112.92,111.71,111.4,109.04,108.66,110.18,110.41,111.48,109.57,110.87,108.81,110.1,109.04,105.3,105.3,105.08,104.39,105.08,107.13,91.78,87.75,88.61,87.69,85.38,85.11,85.77,85.11,86.76,86.7,85.58,85.44,83.92,81.15,81.35,75.27,75.14,73.36,72.3,79.57,87.16,81.55,84.45,82.87,80.95,82.01,79.24,75.41,77.06,76.6,80.69,79.83,78.64,77.52,85.25,89.54,90.53,89.54,90.2,89.8,89.93,91.85,88.61,87.03,84.65,85.77,85.91,86.24,84.98,85.58,81.48,81.68,80.56,81.61,83.79,79.24,80.16,81.55,80.82,79.17,80.89,80.16,80.49,80.09,78.44,76.13,75.34,72.3,70.19,72.9,72.04,66.69,67.29,69.79,68.34,69.86,68.8,68.61,69.73,70.06,71.31,71.78,71.51,72.96,72.3,72.96,73.82,74.61,73.69,75.27,76.33,75.27,74.55,73.1,73.1,74.61,75.87,73.95,73.16,66.69,67.15,69.07,68.94,69.33,70.39,70.12,68.34,69,68.94,69.66,69.99,69.66,68.41,66.23,67.48,67.15,66.1,65.63,66.95,67.09,54.6,54.65,55.2,55.2,55.2,55.09,55.47,57.22,57.71,57.38,59.84,59.9,58.75,56.84,57.77,57.05,57.11,58.8,58.48,57.38,55.74,55.03,55.09,53.17,54.05,53.28,53.67,53.99,53.83,53.72,52.3,51.59,51.7,50,49.51,50.77,45.69,45.47,40.99,42.14,41.64,42.41,41.97,41.21,42.46,41.59,43.28,42.08,40.55,40.66,41.53,42.19,40.39,41.92,42.14,42.63,42.14,42.35,41.32,42.08,42.57,43.45,43.83,44.16,43.72,44.1,46.07,44.98,44.27,45.74,45.36,46.56,46.78,48.37,51.64,50.99,49.51,48.31,48.97,47.93,48.64,50.44,48.42,47.93,46.62,48.09,47.82,50.06,47.48,48.54,47.96,47.85,43.72,41.97,41.28,40.33,41.49,40.81,40.91,40.43,39.11,39.8,39.48,39.37,39.69,39.85,39.85,39.22,39.32,38.37,38.37,38.21,34.5,33.39,33.39,32.43,33.07,32.38,32.91,34.34,33.81,34.71,34.45,31.39,31.15,31.34,31.97,32.74,33.17,33.99,34.23,35.87,36.93,35.73,36.16,36.02,35.58,36.26,35.87,35.83,34.28,34.38,34.91,33.46,33.08,34.43,35.73,35.73,37.03,37.27,36.36,35.1,33.75,33.7,33.7,33.9,33.9,33.9,32.74,32.31,32.69,32.06,32.21,32.11,32.69,35.25,33.9,32.59,32.59,32.59,32.59,32.59,33.17,34.67,34.67,34.04,34.04,33.9,33.99,33.99,33.85,33.85,33.85,34.19,34.04,34.04,32.93,33.27,33.27,33.56,33.56,32.98,32.98,32.98,32.98,33.22,32.74,32.45,32.45,31.68,31.68,30.96,30.96,31.2,31.2,32.4,32.4,32.88,32.88,32.98,32.98,33.51,33.51,33.56,33.51,33.51,34.52,34.52,34.48,34.48,34.57,34.57,34.62,34.62,36.65,36.65,38.09,38.09,37.13,36.5,36.69,36.69,36.74,36.74,37.08,37.08,38.14,38.14,39.01,39.73,37.51,41.27,41.27,41.23,40.12,38.43,38.96,38.96,39.73,39.73,40.26,40.26,40.94,40.94,40.94,40.94,40.6,40.6,40.02,40.02,38.62,38.81,38.81,40.02,40.74,40.74,41.95,41.95,41.32,42.33,41.71,41.71,43.3,42.91,43.15,43.15,46.96,46.96,50.15,46.24,44.99,44.99,45.61,43.97,43.97,44.7,44.7,43.44,43.44,42.82,43.78,41.47,40.12,38.91,39.78,38.9,39.1,41.62,42.66,42.66,41.03,41.03,38.7,38.7,38.85,38.85,39.44,39.44,38.5,38.11,38.35,38.35,39.3,39.3,38.8,38.8,39.15,39.15,38.8,38.8,38.65,38.65,38.31,38.31,38.4,38.4,39,39,37.81,37.81,37.86,37.86,38.9,38.9,38.9,38.9,39.39,39.39,38.5,38.5,39.2,38.75,38.75,39.3,39.3,39.84,40.38,40.73,39.84,39.99,40.53,40.53,39.3,40.38,41.47,41.47,40.38,40.19,40.19,40.24,39.34,39.34,39.25,39.25,39.59,39.99,40.48,40.48,40.43,40.14,40.14,39.99,39.99,38.9,38.9,39.05,38.7,38.7,39,39.34,39.34,38.95,39.05,39.05,39.05,39.25,39.25,39.59,38.7,38.7,38.31,38.31,35.19,36.47,36.47,35.63,36.03,35.83,35.98,35.98,36.82,36.82,36.82,36.82,36.77,36.77,36.82,36.82,36.72,36.77,37.17,36.97,36.97,37.07,37.07,36.42,36.42,37.27,37.27,40.98,45.09,45.09,44.44,42.61,40.91,40.91,41.05,40.24,40.53,40.76,40.76,39.15,39.15,39.24,39.39,39.62,41.52,41.43,41.43,39.77,37.15,40.86,40.86,39.96,41.67,41.67,42.28,41.43,41.48,41.48,43.85,43.85,43.52,43.52,43.04,43.04,41.33,41.33,39.86,39.86,39.91,39.91,39.67,39.67,39.81,39.81,39.53,39.53,40.44,40.44,38.97,38.97,38.68,38.68,37.92,37.92,38.16,38.16,37.73,37.49,37.11,37.06,37.25,37.25,36.01,36.01,36.54,36.54,36.44,36.44,36.82,36.82,36.92,36.39,37.3,37.3,37.3,37.3,36.44,36.44,35.87,35.87,34.96,34.68,34.68,34.58,34.82,34.82,34.39,34.39,34.49,34.54,34.82,35.39,35.39,35.97,35.97,36.16,36.35,36.2,36.2,36.16,37.01,37.01,37.58,37.58,39.11,39.11,38.73,38.73,38.87,38.01,36.73,36.73,37.68,37.68,38.16,38.16,38.63,38.59,38.59,39.11,38.59,38.97,39.35,39.3,39.68,39.68,38.97,38.97,39.63,39.63,39.54,39.68,39.68,39.35,40.35,40.11,38.92,38.92,38.92,38.92,38.63,38.44,37.3,37.3,33.58,33.58,33.06,33.06,34.2,34.2,36.01,35.87,35.87,36.44,36.11,36.11,36.92,36.49,35.92,35.92,36.92,36.92,37.63,37.63,37.2,37.2,37.73,37.73,38.39,38.39,38.44,38.44,37.49,37.49,37.73,41.49,41.49,37.63,39.11,40.73,40.73,40.54,40.2,41.87,41.87,41.25,41.97,41.01,39.25,39.25,38.01,38.01,35.92,36.11,35.01,35.01,35.54,36.87,36.87,36.2,36.2,36.92,36.92,37.35,36.68,36.68,36.01,36.01,34.01,34.01,33.58,33.58,33.11,33.87,33.87,33.54,33.54,35.68,35.35,35.35,36.25,35.16,34.49,34.49,36.35,36.35,35.39,35.39,35.49,35.39,35.39,35.49,34.73,34.73,34.49,34.49,33.96,34.82,34.16,34.16,33.96,34.73,34.73,55.41,55.41,55.56,55.71,56.09,55.86,55.63,55.63,55.86,55.18,56.01,56.46,55.03,54.58,54.13,54.43,54.43,54.81,53.98,53.9,54.28,55.41,55.41,55.71,55.48,55.71,55.71,54.73,54.43,54.96,55.26,54.81,54.81,54.2,54.2,64.92,65.01,64.48,64.48,64.48,64.39,64.39,64.48,64.21,64.21,63.42,63.42,63.42,63.59,63.68,64.3,65.27,69.08,73.32,72.88,73.32,73.94,74.21,81.64,81.64,79.96,79.96,79.43,79.43,80.4,80.4,85.09,86.59,87.21,85.09,82.08,82.08,85.35,85.35,85.53,85.53,88.98,92.43,92.87,92.87,101.18,101.18,97.56,97.56,103.31,103.31,101.45,101.45,100.56,100.56,99.24,98.62,99.86,100.03,101.36,101.36,105.87,105.87,116.04,116.04,121.7,121.7,121.61,118.78,118.78,122.94,122.94,124,124,123.91,123.91,165.8,165.8,180.65,162.61,146.32,146.32,132.13,132.24,131.69,128.61,128.39,115.52,115.52,112.88,112.88,124.21,129.6,129.71,129.71,130.15,130.15,128.28,128.28,127.62,129.6,129.6,126.74,126.74,128.06,126.52,126.52,129.93,129.93,128.39,128.39,128.61,126.85,126.85,127.73,127.73,134.11,134.11,139.61,138.29,138.29,135.54,135.54,137.41,137.41,134.77,134.88,134.88,136.42,136.42,136.97,136.97,132.57,132.57,132.35,132.35,133.34,133.34,131.14,129.49,129.49,127.62,129.37,134.83,134.83,134.83,134.83,141.51,141.51,135.83,135.83,138.73,138.73,138.84,138.84,140.96,142.85,142.85,135.94,135.94,137.39,137.39,136.61,136.61,136.72,138.06,138.28,138.28,133.71,134.27,134.27,133.16,133.16,133.04,135.05,135.05,135.05,135.05,136.5,136.5,134.05,134.05,132.93,132.93,134.94,134.94,134.27,134.27,131.71,131.71,132.04,132.04,131.37,131.37,130.26,130.26,128.03,115.22,103.74,103.74,103.18,103.18,104.18,102.51,101.18,99.17,99.17,99.17,99.17,98.61,98.61,97.39,97.39,99.62,100.06,104.52,104.52,103.52,105.3,105.3,104.18,105.52,105.52,109.09,109.09,107.97,111.43,111.43,113.88,114.32,114.32,113.1,113.1,120.01,126.8,126.8,123.91,124.46,126.02,126.02,125.69,125.69,138.28,138.28,149.31,150.98,150.98,156.89,156.89,156,156,161.57,161.57,146.42,146.42,146.64,146.64,145.97,145.97,145.75,153.66,153.66,166.92,166.92,167.92,167.92,161.35,161.24,161.24,158.23,158.45,158.67,163.02,163.02,161.01,161.01,157.34,157.34,156.56,160.01,160.01,157.56,156.22,156.22,155.44,155.44,158.12,162.57,158.12,157.67,158.67,158.67,173.83,173.83,178.84,178.84,186.98,185.75,185.86,187.2,185.86,181.29,179.96,179.06,178.95,183.52,183.63,189.43,193.33,192.77,194.22,174.83,179.62,180.4,184.97,190.88,191.66,191.1,192.44,191.1,187.64,187.09,188.31,189.43,190.21,97.06,98.37,103.23,103.34,106.65,108.71,105.62,95.06,85.58,77.02,69.43,70.4,69.83,70.17,70.45,70.34,74.11,74.28,76.68,79.87,75.88,75.93,76.22,76.16,75.99,76.51,76.73,74.22,74.96,73.08,74.91,74.85,74.28,74.68,75.36,75.25,74.11,74.96,67.48,62.52,64.92,63.49,62.35,61.2,60.52,60.4,60.86,60.98,61.32,59.72,58.81,58.46,60.52,60.4,61.38,59.72,60.75,59.49,58.69,59.09,58.81,59.78,60.46,60.52,66.57,67.37,71.37,70.4,70.28,71.48,71.37,70.34,68.23,68.23,70.17,70.05,71.31,71.08,70.8,69.43,69.43,70.4,66.83,66.88,67.82,66.88,67.27,68.76,67.1,66.55,66.22,65.28,62.78,63.61,61.95,60.62,59.79,60.51,58.47,56.69,55.31,52.87,55.42,57.91,56.47,55.25,55.2,55.59,55.97,55.42,55.42,55.14,54.92,55.59,56.2,51.86,51.04,50.94,51.3,53,58.32,61.21,60.34,58.89,60.23,60.08,61.27,60.91,61.11,61.78,59.98,61.99,61.06,60.54,60.18,61.27,67.41,61.78,60.03,58.17,58.37,59.51,58.12,55.84,54.45,54.5,55.84,59.36,59.72,58.84,64.73,62.76,62.87,61.63,61.83,61.83,62.61,60.75,59.41,59.77,61.52,61.73,61.21,61.73,62.04,60.39,61.16,59.61,59.72,59.2,61.06,60.29,59.25,59.61,64.63,64.63,62.02,60.11,60.4,57.79,58.78,56.23,57.45,59.36,59.76,60.11,59.65,58.37,58.14,58.31,58.66,58.66,58.89,60,60.05,60.63,58.89,59.71,59.01,60.29,60.4,60,57.27,63.01,58.02,63.82,64.92,62.89,64.52,65.56,67.07,67.01,65.97,65.33,65.73,63.82,63.01,61.91,59.13,58.66,60.11,59.07,58.08,58.89,57.5,57.27,54.43,56.05,54.37,54.31,50.66,51.47,52.52,51.59,49.56,49.33,44.4,41.79,44.29,42.14,31.21,31.59,31.8,32.68,32.98,32.77,33.56,34.78,34.28,34.91,34.78,34.66,34.99,35.45,33.77,34.32,34.7,35.7,36.04,36.38,36.42,36.75,37,35.96,35.54,34.61,35.37,35.87,35.45,34.99,35.07,35.03,36.08,36.08,35.07,35.49,36.79,36.25,37.09,35.75,35.66,35.54,35.41,34.74,34.15,35.33,35.7,34.74,34.07,34.82,35.28,34.15,34.66,34.61,35.75,35.49,35.24,34.86,35.16,38.68,42.54,39.31,39.73,37.42,37.3,37.97,38.31,38.18,39.23,38.77,42.63,40.28,40.7,40.49,40.65,41.07,40.36,38.64,39.27,37.72,37.3,37.42,37.76,38.26,37.13,37.17,37.93,37.89,38.31,38.1,36.75,35.12,35.83,36.08,34.99,34.07,33.14,33.73,33.73,33.56,32.56,32.01,32.39,30.88,30.8,30.54,29.83,30.25,31.26,31.59,32.01,33.14,32.98,32.81,32.73,33.14,32.6,32.68,33.65,33.14,31.68,32.18,33.35,33.52,33.73,34.24,34.24,34.24,34.19,33.9,33.94,33.69,34.19,34.99,34.4,33.94,33.69,33.19,33.19,33.31,32.98,32.47,33.06,33.1,33.44,33.9,34.32,33.94,33.48,33.19,33.1,32.89,33.1,33.19,33.27,34.95,36.46,35.07,34.78,33.48,32.01,33.48,33.82,33.35,32.43,32.43,33.65,33.98,34.45,34.4,34.4,34.07,33.69,34.24,34.03,34.28,34.03,34.45,34.53,34.91,35.58,35.75,36.04,36.25,36.42,36.5,36.5,37.09,37.72,37.47,37.72,37.38,37.34,36.21,35.79,36.17,36.59,36.46,37.21,36.96,36.12,36.38,37.13,36.42,36.46,36.46,35.33,36.04,36.46,36.5,35.66,34.57,34.28,34.7,36.21,36.29,36.59,36.5,36.42,37.09,37.51,36.71,35.75,37.17,37.68,34.66,36.63,37.8,37.93,38.14,37.68,33.02,33.35,34.15,33.93,34.33,33.71,33.93,33.71,33.71,33.17,33.13,32.95,33.57,32.91,33.17,32.33,31.89,32.11,36.04,35.1,34.66,34.88,34.15,34.08,33.86,33.75,34.44,34.88,35.61,35.17,34.73,34.48,34.73,35.21,34.91,35.13,35.02,34.48,33.46,33.49,34.33,33.53,33.24,33.6,33.75,33.09,32.95,32.69,32.11,31.56,31.64,31.56,31.16,31.82,31.82,31.64,31.02,30.44,32.04,32.84,32.73,32.55,32.84,30.95,30.95,31.23,30.51,30.47,29.92,29.54,29.64,30.3,29.68,29.27,29.3,30.26,30.2,30.33,30.64,30.85,31.13,31.09,30.71,30.2,30.33,29.75,29.54,29.3,28.51,29.16,29.75,29.89,30.02,30.51,30.51,31.02,30.88,31.5,31.85,32.02,31.78,31.71,31.88,32.3,32.19,32.09,32.71,33.4,30.41,30.13,30.54,30.06,30.41,30.8,30.83,30.83,30.48,30.61,30.32,30.61,30.61,29.93,30.19,30.29,30.25,30.29,30.09,29.71,30.03,29.77,30.09,29.61,29.61,29,29.39,30.06,30.38,31.05,31.05,30.57,29.93,30.32,29.87,30.51,30.09,30,30.13,29.32,28.55,28.01,26.15,25.96,26.44,27.27,27.27,26.06,24.9,23.49,22.69,21.15,19.04,18.52,17.31,19.04,20.22,20.51,21.18,22.11,23.14,23.62,24.52,22.27,23.14,23.81,23.84,23.27,23.65,23.65,24.39,24.65,25.16,25.38,25.19,25.38,25.64,25.64,26.02,26.31,26.02,25.22,24.36,24.97,25.51,26.02,25.93,25.41,24.2,24.65,23.94,24.36,24.16,22.79,20.54,22.53,22.63,22.59,22.59,24.87,24.16,23.65,22.98,23.14,23.22,22.7,22.57,22.84,22.45,22.87,22.6,21.98,22.45,22.07,22.19,22.48,22.72,22.13,22.07,21.42,21.39,21.56,21.54,21.21,21.21,21.62,21.12,20.65,20.11,19.2,19.85,19.76,20.11,20.35,20.35,20.65,20.02,19.79,18.87,19.2,20.29,22.33,20.85,20.85,20.62,19.91,19.49,19.76,18.99,19.64,19.37,19.97,19.76,19.31,19.34,18.72,18.57,18.9,18.96,18.6,18.48,18.63,19.25,19.02,19.67,19.67,19.34,19.08,19.46,19.2,19.02,18.87,19.08,19.08,19.37,19.31,19.14,18.69,18.63,18.16,18.01,18.4,18.01,18.22,18.57,18.93,19.05,19.2,19.11,19.23,18.9,18.78,19.02,18.9,18.5,18.41,18.99,18.99,19.17,19.87,20.26,21.08,23.02,24.57,22.72,21.66,22.23,21.84,22.05,22.02,22.38,22.84,23.05,23.11,23.6,23.26,23.6,24.14,26.62,27.11,27.63,27.42,27.88,27.98,28.47,28.16,28.3,27.53,26.86,26.27,27.35,28.12,28.37,27.32,28.09,27.81,28.09,29.45,29.03,29.13,29.69,29.94,30.11,29.73,29.62,29.76,29.06,29.03,27.67,27.6,28.3,31.12,34.23,37.66,41.43,45.59,50.16,57.74,52.5,49.25,54.18,59.6,54.08,48.66,51.74,56.91,59.73,65.71,72.28,79.51,87.47,86.6,80.52
电光科技历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
80.52 | 百分位76.46% | 百分位66.72% |
近5年 |
最低值17.31 | 最高值194.22 |
平均值62.33 |
近10年 |
最低值17.31 | 最高值243.41 |
平均值70.9 |
历年市盈率 |
2015年 |
最低值73.37 | 最高值143.41 |
平均值87.41 |
2016年 |
最低值85.61 | 最高值243.41 |
平均值130.37 |
2017年 |
最低值72.3 | 最高值174.03 |
平均值124.3 |
2018年 |
最低值31.15 | 最高值86.24 |
平均值52.22 |
2019年 |
最低值30.96 | 最高值50.15 |
平均值38.31 |
2020年 |
最低值33.06 | 最高值180.65 |
平均值84.17 |
2021年 |
最低值50.94 | 最高值194.22 |
平均值101.46 |
2022年 |
最低值29.83 | 最高值67.07 |
平均值42.41 |
2023年 |
最低值28.51 | 最高值38.14 |
平均值33.18 |
2024年 |
最低值17.31 | 最高值50.16 |
平均值23.53 |
2025年 |
最低值48.66 | 最高值87.47 |
平均值63.53 |