《萃华珠宝 002731》 历史市盈率
'2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@45.32,40.79,37.99,40.61,43.83,45.01,42.67,44.44,39.99,36.08,39.27,37.93,37.93,39.58,39.86,38.94,39.76,38.96,39.66,38.53,38.73,40.33,40.85,44.83,44.8,43.36,44.59,44.85,44.06,45.62,42.61,46.61,47.94,46.97,46.63,75.51,75.96,74.71,74.63,77.75,80.5,80.5,84.91,85.41,84.11,86.51,90.7,84.59,87.23,84.37,81.36,84.56,85.89,85.2,89.15,88.51,87.9,80.71,82.98,84.21,81.28,84.51,85.81,86.16,82.37,81.52,80.96,80.63,83.6,85.15,85.39,88.62,87.84,88.43,89.15,88.27,87.47,90.46,87.58,88.43,89.93,86.91,78.23,75.48,77.56,69.82,70.84,63.76,64.88,62.27,64.37,61.81,63.41,65.44,65.23,63.01,64.43,65.2,58.9,59.94,56.87,59.54,58.69,61.09,60.34,61.57,61.14,64.59,65.76,65.18,64.67,65.74,66.03,66.8,66.48,59.84,59.76,55.59,57.43,60.08,59.89,60.66,62.59,61.17,58.55,57.99,61.28,62.48,60.61,59.43,61.62,64.45,65.39,64.94,65.95,65.82,65.9,66.75,64.29,67.82,67.34,68.09,70.22,72.12,71.72,71.42,74.71,75.03,73.75,76.63,77.67,79.38,78.58,74.2,74.6,75.46,69.58,69.55,69.33,68.75,132.66,138.19,137.04,137.04,134.9,130.27,129.03,123.41,117.49,113.46,116.54,115.99,113.01,116.04,116.29,116.09,116.04,114.75,113.95,113.65,115.89,119.97,121.17,123.26,122.46,127.89,137.84,134.06,126.29,123.61,129.63,131.37,138.73,132.31,128.04,132.07,130.87,133.76,132.81,132.26,132.17,132.91,133.11,136.1,134.65,143.06,143.06,141.27,143.71,140.87,140.53,138.88,137.44,134.45,133.11,135.35,134.35,131.82,132.51,135.05,126.69,125.35,123.41,123.9,124.85,125.1,126.34,123.9,123.95,127.44,128.13,127.24,138.39,136.84,135.4,135.85,136.25,133.16,134.4,134.11,134.55,120.26,121.83,122.18,122.36,122.5,123.3,125.58,125.72,126.12,126.79,125.99,122.14,118.34,120.08,119.9,122.32,123.3,123.93,123.44,123.03,123.21,125.09,126.03,125.99,126.7,126.25,127.33,126.84,125.9,126.43,126.21,126.52,130.28,130.46,131.31,131.62,131.98,128.98,130.15,129.86,131.21,138.43,140.73,139.24,139.47,137.12,139.01,149.11,143.84,142.35,140.82,141.67,139.69,139.15,140.32,143.61,142.67,141.04,138.88,142.67,143.12,144.92,144.74,145.87,144.92,143.66,144.06,144.24,144.74,144.52,135.18,132.48,134.14,136.94,136.62,136.58,137.21,137.66,136.99,133.11,133.33,140.59,136.44,136.17,136.31,136.76,137.39,137.35,135.72,134.87,135.54,135.27,134.55,131.66,122.02,125.4,125.17,124.54,125.35,125.58,124.81,124.72,125.35,126.43,128.1,130.9,131.57,131.66,132.52,133.15,131.75,131.53,131.53,129.82,131.39,131.26,131.08,133.24,131.84,130.67,130.81,129.91,128.69,131.21,131.26,132.52,132.3,130.63,130.18,132.16,131.98,131.21,132.39,132.34,134.91,134.91,131.48,130.76,130.31,130.36,130,127.79,123.91,123.5,124.95,125.8,126.3,121.29,122.2,121.11,121.2,120.89,115.97,112.28,110.52,111.15,63.15,64.13,63.87,61.67,72.97,73.06,72.51,72.82,73.34,72.36,70.26,70.38,70.66,70.87,69.9,69.41,70.69,70.5,70.29,69.65,68.01,63.8,64.14,64.44,64.5,64.66,62.07,62.59,63.07,63.19,64.57,64.57,64.32,63.04,64.2,64.6,65.6,65.81,66.18,67.37,66.7,64.5,64.35,64.93,64.99,64.11,64.75,64.87,65.48,65.42,65.78,65.36,66.51,65.17,64.81,64.26,63.53,62.86,65.42,63.23,66.45,66.88,65.97,65.63,64.17,63.29,64.08,64.23,65.11,65.36,65.02,66.91,65.88,66.51,66.58,67.79,70.26,69.44,37.52,37.3,37.54,37.42,36.84,37.55,37.02,36.91,37.73,38.58,39.82,39.62,39.99,40.27,39.72,39.9,39.92,39.92,39.92,39.92,39.92,38.83,38.25,38,38.16,38.88,38.58,38.65,38.05,37.82,37.44,37.01,37.07,36.91,37.45,37.87,38.13,38.76,38.21,38.46,37.59,37.52,37.67,37.59,36.01,40.7,40.41,40.56,40.3,40.77,38.94,39.23,38.77,38.28,37.9,38.41,38.34,38.39,38.37,39.04,39.86,39.99,39.99,41,39.99,39.57,40.18,39,38.13,38.43,38.72,38.91,38.66,38.53,38.56,38.53,38.34,38.41,38.34,38.37,38.54,38.22,38.18,37.92,37.97,37.67,37.86,37.52,37.4,37.23,35.76,35.33,35.19,35.23,34.83,34.87,35.48,35.14,35,34.79,34.87,34.51,34.62,34.53,33.71,33.44,33.56,33.75,33.5,33.65,33.59,33.63,34.05,34.07,33.36,32.6,30.98,29.19,28.58,28.3,25.48,25.86,26.45,26.43,27.21,27.06,26.72,26.91,26.89,27.61,27.79,27.39,27.75,27.82,27.98,28.05,28.24,28.38,29.1,29.29,29.08,28.74,27.9,28.22,28.68,28.81,29.23,29.46,28.2,27.52,27.98,29.9,29.54,29.71,31.21,31.42,30.45,37.57,38.3,38.2,37.74,37.33,35.67,36.15,36.18,34.68,33.91,34.71,34.75,33.45,26.5,26.65,26.9,27.28,27.7,27.98,27.85,27.93,27.39,27.54,27.81,27.91,27.96,29.45,30.14,29.77,29.95,30.31,30.9,30.69,30.5,30.65,31.45,30.9,31.32,31.15,30.9,30.33,30.25,30.33,30.67,30.52,30.33,28.82,27.16,28.31,27.89,28.08,28.27,28.4,28.12,27.74,28,27.28,28.59,27.98,28,28.14,28.5,28.63,28.48,29.51,29.89,29.6,29.62,29.74,29.45,30.18,30.18,30.23,30.31,30.08,29.76,29.93,30.18,29.79,29.51,29.83,29.7,29.58,28.71,28.92,28.78,28.82,28.96,28.92,28.86,28.96,28.96,28.88,28.84,39.24,39.27,39.6,39.35,39.53,39.53,39.55,39.55,39.45,39.27,39.4,39.63,39.22,39.42,39.58,39.84,39.94,39.73,39.94,40.66,40.54,38.98,42.89,42.86,42.76,42.81,42.55,42.63,42.5,41.36,42.29,42.92,43.25,43.23,42.68,43.85,44.98,44.62,44.11,43.2,51.95,52.2,52.33,52.36,52.52,52.94,52.04,53.41,54.34,55,54.37,55.39,55.42,55.13,55.1,56.47,56.66,55.83,56.91,57.65,55.86,56.02,56.18,56.12,55.71,55.64,56.95,56.98,57.14,56.37,56.5,55.96,56.28,56.44,56.82,56.88,54.53,55.32,55,54.97,55.04,55.23,55.04,54.91,55.07,55.07,55.1,54.53,55,55.13,55.13,56.47,56.47,56.72,56.82,57.3,57.81,57.81,57.87,57.62,57.62,57.62,57.68,57.68,57.77,57.77,57.87,57.87,57.87,58.47,58.47,58.98,59.68,59.68,59.37,58.98,58.98,58.51,58.51,59.02,59.02,60.23,60.23,59.91,59.84,59.84,60,60.1,60.1,60.16,60.16,59.37,59.37,58.57,58.57,59.49,59.49,59.75,59.75,61.21,59.94,60.58,60.48,60.48,62.1,62.1,62.96,62.96,62.61,62.61,62.04,62.36,60.7,63.34,63.38,62.84,62.71,64.46,66.21,72.26,72.26,72.16,72.16,70.63,70.63,74.17,74.36,74.36,74.42,76.43,76.43,75.31,76.52,76.52,78.18,78.18,81.93,86.8,86.8,88.97,97.85,88.08,88.08,79.26,79.26,71.33,71.33,68.31,64.97,64.97,65.73,63.41,63.41,63.63,63.63,61.37,61.37,59.68,60.77,57.77,57.77,56.41,86.05,88.95,67.1,67.1,69.48,71.93,70.33,70.33,71.54,68.97,69.24,69.94,69.98,69.98,65.2,65.2,61.81,61.81,63.17,63.17,62.08,62.08,60.6,60.6,60.02,60.02,61.77,61.77,61.77,61.77,62.51,62.51,61.54,61.93,61.93,62.78,62.78,61.19,61.19,61.42,61.42,67.57,67.57,71.07,71.07,71.11,71.11,75.24,75.24,73.29,72.82,72.82,72.82,72.82,72.82,72.82,72.82,72.82,72.82,72.82,72.82,70.61,68.46,68.93,68.43,68.43,72.43,79.67,79.67,87.65,83.84,83.84,75.43,69.61,76.56,74.7,74.7,68.68,72.06,72.06,69.87,69.87,70.34,71.13,64.05,64.05,64.65,64.65,64.71,64.71,62.99,61.54,62.33,64.12,64.12,62.66,60.21,60.21,60.15,60.15,62.4,62.4,61.54,61.54,67.69,67.69,66.3,65.64,66.57,66.23,66.23,68.35,68.35,66.7,66.7,65.57,65.57,64.91,64.91,64.65,64.51,62.66,62.66,63.19,63.19,60.68,60.68,61.07,61.07,61.4,61.4,61.4,61.87,60.81,60.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,97.19,97.19,95.65,95.65,95.06,95.06,91.51,91.51,92.22,92.58,91.51,89.74,89.74,88.08,88.08,86.43,86.43,82.29,82.29,84.42,84.42,87.37,87.37,85.96,85.96,85.25,85.84,85.84,87.73,89.03,89.03,87.14,87.14,86.66,86.66,87.49,88.56,88.56,87.02,86.19,86.19,86.9,86.9,86.31,87.26,89.15,89.15,87.61,87.61,87.61,87.61,89.27,92.93,94.35,94.35,91.63,89.74,89.74,90.09,90.8,90.8,91.16,91.63,90.33,87.37,87.37,88.08,88.08,88.32,88.32,89.03,90.33,89.5,91.63,92.1,94,97.42,97.42,95.53,101.21,101.21,96.36,96.36,94.23,94.23,94,94,94.47,93.17,93.17,93.17,92.81,92.81,92.69,90.33,88.08,83.71,83.71,75.31,75.31,70.94,70.94,74.13,74.13,74.01,73.9,73.9,75.31,74.72,74.72,75.79,75.2,74.61,74.61,76.5,76.5,79.22,79.22,79.81,79.81,80.16,80.16,81.94,81.7,81.7,80.52,80.52,79.1,78.27,78.27,74.13,76.02,76.02,76.38,77.68,80.4,80.4,81.34,78.63,79.1,79.1,79.81,77.32,77.32,75.2,75.2,73.78,72.48,72.48,70.94,71.06,71.06,72.6,70.94,70.94,78.03,85.84,94.47,94.47,96.36,96.36,86.78,86.78,81.11,89.27,92.46,92.46,101.68,101.68,104.05,107.59,107.59,102.86,102.86,99.67,99.67,94.35,94.35,95.89,95.89,92.93,92.93,92.1,88.2,88.2,88.79,90.8,90.8,93.4,93.4,94.7,94.7,85.25,79.57,79.57,77.56,82.41,51.81,51.19,51.87,52.15,51.39,51.39,50.98,50.98,54.06,54,56.19,53.58,54.06,50.85,50.85,49.68,49.68,50.64,49.55,51.19,50.37,52.28,52.28,53.17,53.38,53.24,53.24,52.08,52.15,51.6,53.38,53.17,53.17,51.6,41.66,42.12,42.17,42.17,41.95,41.95,42.12,42.12,43.15,42.12,43.43,43.43,44.63,44.63,44.69,44.35,44.29,45.43,46.4,51.03,52.46,53.78,50.35,51.26,51.78,51.78,50.52,50.52,47.38,47.38,47.2,47.2,48.58,49.38,49.43,49.43,50.46,50.46,49.89,49.89,53.72,53.72,50.86,50.86,50.23,48.63,49.89,49.89,50.63,50.63,49.89,49.89,51.38,51.38,52.4,52.4,50.23,50.23,49.55,47.43,45.6,45.95,45.95,46.23,46.23,47.43,47.78,47.78,47.2,47.2,46.8,46.63,46.63,47.32,47.32,47.26,47.26,46.23,46.69,46.69,47.09,47.09,21.42,21.71,21.71,21.61,21.06,21.06,21.22,21.22,21.5,21.5,21.71,21.11,20.18,20.18,20.31,20.52,20.59,20.59,20.31,20.31,20.21,20.21,20.49,20.44,20.44,19.82,19.82,20.05,19.33,19.33,19.25,19.25,18.78,19.04,19.04,18.83,18.83,19.17,19.69,19.53,19.14,19.14,19.22,19.22,19.12,19.12,19.27,19.25,19.12,19.12,18.96,18.73,18.73,18.42,18.42,18.6,18.57,18.57,17.75,35.15,36.01,36.01,35.45,36.37,36.32,36.32,36.58,36.58,36.01,35.91,35.91,35.96,35.96,35.81,35.81,36.27,36.27,36.12,36.12,36.37,36.37,36.42,36.73,36.73,36.58,36.58,36.53,36.53,35.81,35.81,35.71,35.76,35.76,35.86,36.22,36.22,36.42,36.42,36.27,36.27,36.22,36.22,36.47,36.47,36.58,36.58,35.45,35.25,35.25,34.38,34.38,34.53,38.01,38.01,41.79,39.74,39.74,42.35,38.72,36.58,35.91,35.04,35.04,35.66,35.66,34.69,34.69,35.1,35.1,35.1,35.1,35.15,35.15,35.15,34.18,32.34,32.34,33.15,33.15,31.88,31.88,31.72,31.72,30.91,30.91,31.21,31.67,31.88,32.64,32.44,32.44,32.29,31.52,30.91,30.91,31.93,31.21,31.21,31.11,30.4,30.6,30.6,30.19,29.27,29.27,28.2,28.25,27.99,27.99,28.51,28.56,28.56,29.58,29.58,30.45,30.45,31.26,31.06,31.26,30.7,31.06,31.06,31.37,31.11,31.11,31.32,31.32,31.01,31.01,31.57,31.57,31.37,30.86,30.86,30.34,30.34,30.96,30.96,30.8,30.8,31.21,31.57,31.52,31.52,31.52,31.52,31.67,31.67,31.83,31.98,31.37,30.75,31.72,31.37,30.7,33.77,32.18,31.77,32.03,32.29,31.93,31.93,31.72,31.06,31.57,31.67,32.23,32.34,31.98,31.88,31.83,31.42,31.16,31.26,31.21,54.95,53.7,81.05,83.03,82.9,81.84,82.77,83.56,83.3,81.18,84.09,82.77,81.71,82.11,83.03,82.9,84.22,83.69,83.3,83.96,85.28,85.15,84.36,84.09,85.28,86.07,86.07,85.55,86.47,83.69,83.43,82.9,83.03,83.96,83.96,83.96,83.43,82.64,82.64,81.45,81.84,80.65,81.58,81.84,83.3,82.37,81.18,82.37,82.9,83.17,81.71,81.71,81.58,80.39,81.18,81.84,81.18,80.12,79.33,77.88,74.84,75.5,75.76,76.95,76.69,77.08,76.29,75.76,76.55,76.95,77.88,78.54,78.01,78.41,76.95,77.74,78.67,78.27,78.93,79.07,79.46,78.93,80.92,40.94,41.28,40.87,41.01,41.14,41.34,41.48,42.35,42.48,42.69,43.09,42.48,42.69,42.69,42.08,42.82,42.95,41.81,41.41,42.62,41.54,42.22,43.76,45.57,46.04,45.71,46.64,45.84,47.45,48.26,46.51,45.91,45.17,46.18,45.03,44.83,45.5,41.71,41.71,41.71,41.71,41.71,41.71,45.85,45.59,43.33,47.67,50.97,50.65,53.88,59.26,61.14,60.36,65.93,71.24,71.37,70.79,77.85,70.08,72.02,69.88,65.93,65.74,64.44,63.4,62.04,60.55,58.81,58.81,58.94,60.49,57.83,54.21,59.65,65.61,66.58,63.53,59.84,62.17,61.98,60.3,63.21,69.56,73.18,74.93,76.62,74.22,72.54,71.69,76.55,74.22,74.28,72.28,70.27,69.1,67.23,68.65,66.71,64.31,63.02,60.43,64.7,60.88,61.53,62.11,61.59,60.49,60.36,60.81,61.66,62.82,61.01,63.08,61.53,61.91,62.43,61.66,63.15,67.23,70.27,70.79,70.53,72.21,72.67,74.16,73.57,74.35,81.8,84.84,84.58,99.12,101.45,111.22,110.09,108.96,105.65,101.75,98.97,99.34,101.75,111.89,112.04,114.82,117.6,113.09,112.27,114.45,115.42,114.15,107.23,107.23,108.06,107.68,106.48,101.3,92.81,88.45,92.58,63.56,68.1,72.33,69.54,71.45,70.47,68.82,69.75,69.34,67.02,65.52,68.46,67.74,72.95,71.87,70.01,75.06,77.9,77.44,77.02,75.12,74.6,73.52,73.72,75.12,77.7,76.87,76.77,77.39,77.95,79.45,87.08,87.08,87.08,95.8,105.4,95.96,91.21,100.34,103.75,103.28,113.6,118.66,122.22,113.19,113.19,116.34,112.16,110.82,108.7,109.01,111.59,109.37,114.17,114.63,111.8,110.71,106.53,105.09,105.4,104.83,103.44,101.89,99.72,95.91,97.3,103.64,102.82,109.78,110.82,112.98,111.33,113.19,113.45,112.98,114.53,122.11,125.88,127.17,126.4,119.23,118.66,117.37,118.04,116.34,104.73,107.82,109.11,111.28,111.69,108.75,103.23,94.67,85.23,76.71,73.26,80.58,88.63,89.82,85.79,79.91,82.8,84.4,83.63,80.02,80.74,79.5,87.45,87.6,92.6,92.86,96.42,99.52,97.04,99.36,98.8,98.74,91.83,90.49,93.02,94.87,92.45,90.28,97.04,98.02,99.26,109.17,110.61,111.38,111.64,111.95,104.68,105.76,102.77,92.5,91.68,94.05,91.21,86.62,92.35,90.28,90.7,98.23,93.58,92.45,91.31,91.37,91.62,89.72,90.59,87.7,87.81,87.96,88.48,90.23,88.68,87.19,86.88,84.71,82.7,80.89,80.95,82.08,84.5,80.74,79.66,81.41,84.45,85.23,85.38,84.56,85.64,87.65,84.76,85.69,83.63,85.33,83.06,83.06,82.34,84.09,85.74,86.41,86.72,86.16,85.64,84.35,86.83,84.87,84.92,83.99,87.08,85.33,84.25,81.72,80.89,80.43,80.58,79.97,79.24,79.24,77.8,78.98,78.83,78,77.75,78.37,77.54,77.18,77.75,76.92,75.48,75.94,78.21,77.02,79.35,80.27,78.16,74.7,74.29,80.22,78.83,73.57,72.23,72.43,72.74,69.6,70.27,71.04,69.75,68.1,67.38,62.05,62.18,62,61.86,62.65,61.12,62.05,62,61.26,60.61,60.19,59.4,60.28,61.21,61.12,59.63,58.94,59.17,59.4,59.35,57.92,57.59,56.99,57.96,58.84,59.73,60.19,66.22,63.34,62.05,61.72,60.75,59.12,59.68,64.41,66.83,66.64,66.87,64.64,63.81,63.81,65.15,64.18,68.31,65.53,64.88,63.02,62.65,62,60.65,61.21,61.16,60.33,61.4,61.21,61.16,60.75,59.4,60.37,60.84,59.82,60.56,62.42,47.81,46.04,45.36,45.68,45.61,44.89,45,47.92,46.3,44.78,42.65,40.49,40.96,39.88,39.12,39.16,39.77,38.58,39.44,39.91,40.27,39.34,38.76,38.58,38.62,37.28,38.51,38.65,38.36,39.7,39.73,40.56,40.42,39.7,39.91,40.27,40.31,40.85,41.14,40.24,40.74,41.03,40.6,41.1,41.25,27.69,27.43,27.55,26.99,26.82,27.19,27.21,27.11,27.31,27.84,26.94,27.4,27.36,26.63,26.27,26.73,26.56,26.77,26.63,26.27,26.24,25.97,26.68,26.12,25.59,25.44,25.51,26.36,26.8,27.06,26.92,26.75,26.46,27.38,27.33,28.35,28.47,29.41,28.08,30.89,29.29,30,33,29.97,32.98,32.93,31.5,28.35,25.51,23.09,25.39,23.94,21.54,21.2,20.01,21.1,22.02,21.86,22.53,22.85,23.26,23.58,24.08,22.34,22.92,22.85,22.85,23.09,23.89,24.74,24.01,24.3,24.38,23.91,24.04,24.18,24.3,24.33,24.42,24.67,24.21,23.41,22.63,23.09,24.08,26.48,26.6,28.52,27.5,27.99,30.8,29.05,30.24,27.21,24.5,24.88,24.45,24.76,23.04,22.63,22.73,23.02,23.45,24.4,12.95,13.15,13.08,13,13.17,13.14,12.74,13.01,13.06,13.06,13.02,13.66,13.04,12.95,12.46,12.33,12.38,12.32,12.53,12.2,12.27,12.07,12.03,11.75,11.24,11.81,11.47,11.63,11.52,11.28,11.43,11.13,11.17,10.66,10.87,11.12,10.99,10.94,11.12,11.08,10.86,10.52,10.74,10.4,10.32,10.27,10.66,10.68,10.51,10.56,10.77,10.49,10.29,10.27,10.08,9.91,9.92,10.02,10.01,10.47,10.36,10.68,10.59,10.44,10.39,10.39,10.13,10.25,10.16,10.12,9.96,10.12,9.83,9.84,9.65,9.54,9.71,9.62,9.8,9.99,9.93,9.91,9.92,9.85,9.9,9.73,9.73,9.74,10.15,9.92,9.49,9.75,9.75,9.69,10.15,10.36,10.79,11.77,12.25,11.03,10.72,10.88,10.66,10.8,10.63,10.86,10.92,11.08,11.14,11.37,11.04,11,11.24,10.78,10.98,11.11,11.21,11.44,11.38,11.47,11.56,11.52,11.24,11.05,10.87,11.17,11.63,11.9,11.35,11.76,11.57,11.6,11.65,11.66,12.09,12.42,12.55,12.46,12.89,13.33,13.5,13.47,13.41,12.83,13.12,13.03,13.17,12.67,12.72,12.2,12.29,12.63,11.61,11.53,11.72,11.66,11.57,11.3,11.27,11.69,11.59,11.73,11.53,11.86,11.66,11.5,11.55,12.07,12.17,12.13,12.12
萃华珠宝历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
12.12 | 百分位10.05% | 百分位5.27% |
近5年 |
最低值9.49 | 最高值127.17 |
平均值52.98 |
近10年 |
最低值9.49 | 最高值149.11 |
平均值62.43 |
历年市盈率 |
2015年 |
最低值36.08 | 最高值90.7 |
平均值66.32 |
2016年 |
最低值55.59 | 最高值149.11 |
平均值110.41 |
2017年 |
最低值34.83 | 最高值137.39 |
平均值73.59 |
2018年 |
最低值25.48 | 最高值57.65 |
平均值36.75 |
2019年 |
最低值54.53 | 最高值97.85 |
平均值71.12 |
2020年 |
最低值17.75 | 最高值107.59 |
平均值53.93 |
2021年 |
最低值27.99 | 最高值86.47 |
平均值52.84 |
2022年 |
最低值60.36 | 最高值127.17 |
平均值90.54 |
2023年 |
最低值25.44 | 最高值87.65 |
平均值57.98 |
2024年 |
最低值9.49 | 最高值33 |
平均值15.96 |
2025年 |
最低值11.27 | 最高值12.17 |
平均值11.7 |