'2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@121.21,122.23,123.02,123.73,120.3,120.58,112.78,111.88,113.18,112.31,114.75,116.36,116.05,116.76,106.63,107.05,108.27,107.26,100.86,103,99.15,95.94,93.77,95.94,98.03,91.26,91.05,91.68,94.89,95.45,94.19,93.84,92.37,90.98,94.61,96.78,99.5,98.24,98.03,98.17,97.2,87.48,90.7,92.86,95.03,93.84,93.63,92.72,94.96,94.47,94.4,96.85,97.76,100.34,100.76,99.29,100.76,110.82,112.36,109.21,108.66,108.73,109.63,109.08,109.14,107.05,108.03,107.54,106.7,106.42,104.39,103,106.14,99.57,98.59,98.45,98.31,98.87,98.94,99.78,100.27,101.32,102.37,102.16,99.64,100.55,106.98,105.37,106.21,144.14,146.34,145.38,146.62,147,109.19,109.12,115.02,112.76,114.21,110.57,109.84,109.84,112.1,115.6,115.6,118.15,118.73,124.92,117.86,120.77,126.01,121.79,122.81,119.09,110.21,111.15,111.59,112.17,112.03,115.45,115.82,116.04,123.76,127.18,126.01,138.62,134.03,142.69,134.39,133.01,134.25,126.45,127.33,126.74,111.63,113.15,110.23,108.4,109.79,109.09,109.6,106.3,108.08,111.12,115.62,114.1,113.28,110.17,109.41,111.25,111.88,111.38,108.52,108.9,108.59,106.43,103.96,105.61,102.5,102.63,103.39,104.91,102.37,100.98,94.01,95.02,92.87,94.13,95.34,96.54,96.23,97.11,99.39,98.7,99.39,99.65,100.16,100.03,99.39,100.22,101.99,102.37,100.79,96.86,97.11,94.13,92.87,89.89,88.39,89.17,87.35,87.67,96.47,98.55,95.95,93.99,94.45,93.34,95.49,95.1,96.21,98.03,98.16,98.42,96.99,94.71,95.56,94.64,95.1,95.75,95.3,96.4,96.27,95.16,96.73,97.25,94.77,94.77,96.08,99.46,98.03,96.6,96.4,96.92,96.92,96.27,97.84,96.99,98.81,98.49,100.12,99.07,98.88,96.99,96.53,94.64,91.26,91.84,94.71,94.71,93.99,95.69,105.26,101.42,101.16,98.81,93.8,92.3,89.76,88.91,86.37,82.85,83.83,84.48,85.39,85.72,86.51,85.17,87.51,85.24,83.64,83.1,81.3,78.22,78.02,83.77,90.26,89.05,85.51,83.3,88.18,80.56,83.84,84.97,86.91,85.38,81.9,85.44,86.11,84.84,87.18,86.18,87.98,84.97,85.71,86.45,88.25,87.25,88.92,88.52,87.45,83.77,84.04,84.57,83.97,83.9,84.04,83.17,83.64,84.57,84.77,83.37,82.9,81.36,80.16,79.04,79.5,78.84,73.48,74.01,74.41,74.94,74.27,73.88,75.33,75.27,76.06,75.46,74.74,75.33,73.94,74.41,74.8,75.07,74.41,74.47,81.95,90.15,99.14,104.17,103.97,104.76,106.68,106.95,109.33,103.71,104.24,99.34,101.13,106.29,110.64,109.49,112.4,109.56,111.18,108.34,113.75,110.91,107.86,106.64,105.7,104.82,105.22,99.88,100.76,99.34,99.82,97.86,89.14,90.15,91.84,92.59,94.21,95.76,96.98,92.11,93.26,93.6,98.8,96.3,92.32,87.65,89.27,93.67,92.05,93.33,97.11,95.15,77.54,79.95,81.18,81.94,78.18,78.83,78.83,77.36,78.3,78.77,77.71,76.77,78.42,78.06,71.66,70.19,69.6,72.48,69.13,68.13,68.72,69.95,69.66,68.42,69.42,66.43,62.19,63.37,63.07,63.84,64.13,62.9,64.6,63.78,65.6,64.9,65.01,63.07,64.37,65.25,63.02,62.02,61.31,61.43,62.19,62.72,67.13,65.72,65.6,64.9,64.07,62.37,62.55,61.84,59.49,59.84,60.61,66.66,68.07,65.96,64.37,64.96,64.07,62.31,62.78,61.78,60.08,55.32,53.67,53.02,47.73,48.61,49.55,47.73,48.91,50.08,50.08,51.44,52.79,53.85,53.14,53.08,53.61,53.43,53.49,54.32,53.26,57.14,57.31,57.49,56.08,55.2,54.32,55.2,55.2,56.08,54.61,54.61,49.5,51.49,52.44,53.61,54.96,58.2,57.08,54.2,54.14,54.2,54.02,52.67,52.67,52.49,50.85,51.61,53.02,53.61,52.38,52.79,52.08,41.15,41.29,39.22,39.22,39.58,39.17,40.04,40.68,40.5,41.19,40.04,39.44,40.04,39.4,39.4,39.72,40.59,41.05,40.13,40.5,40.64,41.92,41.6,40.13,38.99,37.66,37.52,38.02,37.98,37.61,37.01,36.88,37.2,36.6,36.69,35.5,31.97,32.06,32.2,32.66,32.15,32.38,31.97,31.46,32.47,31.97,32.61,32.11,30.45,30.18,31.1,31.51,32.29,32.29,32.11,31.83,31.97,31.97,31.05,31.42,32.38,33.94,33.8,33.89,33.34,33.39,33.3,32.79,31.19,30.96,29.9,30.82,32.24,33.94,32.89,32.38,32.2,31.88,30.73,30.18,30.59,30.96,29.95,29.72,29.77,30.36,29.9,30.5,30,26.23,26.07,26.39,25.82,25.54,25.62,24.97,25.01,25.01,25.25,25.09,24.48,25.17,25.33,25.33,25.5,25.25,25.13,24.48,24.93,24.52,24.4,24.48,22.05,21.84,21.56,21.15,21.56,21.11,21.44,22.29,22.09,22.25,22.05,22.29,22.79,22.95,23.2,23.25,24.04,24.04,24.04,23.92,23.87,23.75,24.71,25.3,25.17,25.71,25.8,28.39,26.72,26.34,25.96,25,25.25,25.25,25.38,24.67,24.5,25.25,25.71,26.09,26.42,27.39,26.13,26.21,26.3,26.38,25.92,26.51,25.5,25.5,25.3,24.75,25.09,24.46,24.25,24.38,24.38,24.75,24.08,24.08,24.54,24.54,25,25,24.75,24.75,24.75,25.04,25.04,25.25,24.92,24.92,25.13,25.13,25,25,24.42,24.42,24.54,24.54,24.25,24.25,24.33,24.42,24.42,24.38,23.96,23.96,23.46,23.46,23.41,23.41,22.87,22.87,23.58,23.58,24.08,24.08,24.38,24.38,24.63,24.63,24.71,24.71,24.63,25.25,25.25,25.25,25.25,25.46,25.34,25.34,25.71,25.71,27.09,27.01,27.05,27.05,27.26,27.26,27.55,28.31,28.81,29.89,29.89,27.47,28.43,28.89,28.89,28.51,28.51,27.72,28.56,28.56,29.18,28.97,28.97,29.81,29.81,30.23,30.23,30.81,30.81,29.56,29.56,28.68,28.68,28.97,28.97,29.48,30.73,31.06,31.06,31.15,31.27,31.61,30.9,30.9,30.94,30.77,30.77,30.1,30.1,30.23,30.23,29.89,29.89,30.48,30.48,30.86,30.86,30.4,30.4,30.6,30.73,30.73,29.81,29.81,29.85,29.85,28.35,28.35,28.31,26.87,27.48,27.48,24.55,24.91,24.67,24.63,25.27,25.51,25.03,25.03,25.39,25.67,25.67,24.36,24.71,24.95,24.95,24.75,24.32,24.32,24.28,24.28,24.91,24.91,24.67,25.95,25.95,25.39,25.39,24.91,24.91,25.03,25.03,24.37,24.37,24.21,24.21,23.85,23.85,24.01,24.81,24.65,24.65,24.73,24.73,24.25,24.25,24.45,24.45,24.45,24.45,24.73,24.73,25.05,25.21,25.21,25.17,24.77,24.77,24.69,24.81,24.81,24.49,25.13,25.13,25.25,24.89,24.89,24.89,25.01,25.01,24.29,24.09,24.09,24.09,24.09,24.09,23.93,23.93,24.17,24.29,24.25,23.81,23.93,23.34,23.49,23.49,23.61,23.61,23.53,23.53,23.53,23.42,23.53,23.53,23.42,23.34,22.78,22.78,21.62,22.42,22.42,22.26,22.26,22.5,22.5,22.58,22.58,22.58,22.58,23.06,23.06,23.06,23.06,23.3,23.3,23.42,23.46,23.18,23.69,23.93,23.93,24.25,24.25,23.69,23.69,24.89,24.89,24.97,25.57,25.37,25.41,22.84,22.8,22.98,23.19,23.19,23.62,22.98,22.98,23.37,23.37,23.3,23.3,23.37,23.37,23.44,24.22,24.22,23.8,23.8,22.91,24.3,24.3,23.44,23.37,23.37,23.83,24.22,24.22,24.33,24.33,24.76,24.3,24.26,23.94,23.98,23.98,22.31,23.66,23.12,23.12,22.7,22.52,24.22,24.22,23.67,23.67,23.26,23.26,23.08,23.08,23,23,23.59,23.59,23.26,23.37,23.22,23.04,23.04,22.52,22.22,22.22,21.82,21.82,21.59,21.19,21.52,21.52,21.56,21.26,21.26,21.33,21.26,21.93,21.93,21.67,21.67,21.74,21.37,21.3,21.19,21.19,21.26,21.3,21.3,21.52,21.52,21.67,21.56,21.56,21.52,21.41,21.41,21.3,21.3,21.78,22.48,22.48,22.85,22.85,22.67,23.11,23.11,23.15,22.96,23.41,23.41,23.33,23.33,23.26,23.26,23.78,24.45,24.08,24.08,24.37,24.59,24.59,24.3,24.33,23.71,23.71,24.52,24.52,24.3,24.41,24.19,23.67,23.67,23.56,23.04,23.04,23.26,23.26,23.48,23.48,23.48,23.15,20.85,19.67,19.7,19.82,21.82,22.56,22.56,22.04,22.04,21.96,21.96,21.41,21.41,21.3,21.89,21.89,22.11,22.11,21.85,22,22.08,22.08,22.19,21.82,22.63,22.63,23.67,23.67,23.52,25.89,28.48,29.15,29.71,27.59,25.96,27.22,26.15,25.59,25.04,24.04,24.04,25.04,24.59,24.59,25.56,26.3,25.93,26.08,25.93,25.93,24.85,24.85,24.67,24.22,24.22,24.22,24.41,24.89,25.15,26.15,26.15,26.08,26.08,26.15,25.26,25.26,26.71,26.96,25.15,25.15,24.96,24.82,25.56,25.56,25.48,25.48,25.48,24.89,24.89,25.15,24,24,23.37,23.37,23.56,23.56,24.07,24.07,24.25,24.07,24.07,23.92,23.92,23.77,23.81,23.28,23.1,22.95,23.1,23.13,22.76,22.05,22.02,22.65,22.28,22.58,22.54,23.36,23.36,23.28,23.1,23.28,23.58,23.69,23.95,24.03,23.54,23.54,23.62,26.47,26.47,26.85,26.85,26.81,26.81,26.73,26.73,26.77,26.77,26.09,26.22,26.22,26.05,26.05,26.3,26.3,26.94,26.94,27.32,27.32,28.04,28.04,28.21,28.21,29.4,29.4,29.4,29.53,30.04,29.91,30.72,31.02,31.02,29.91,29.91,29.4,29.4,29.7,29.7,31.7,32.63,31.95,31.32,31.32,30.34,30.21,31.32,31.49,32.21,32.21,33.31,33.4,33.36,33.91,33.91,37.31,38.11,38.11,39.13,39.13,37.22,37.22,37.56,36.2,36.2,37.05,37.05,38.79,39.9,41.51,43.21,43.21,42.15,40.88,41.39,38.96,41.17,40.07,36.65,36.26,36.26,37.12,37.12,36.81,38.1,38.88,37.71,37.71,35.29,34.07,36.18,36.46,36.34,36.34,36.46,36.46,36.34,36.5,36.5,37.08,37.08,36.18,35.21,33.84,33.06,32.19,32.27,32.27,31.8,32.04,33.21,34.78,34.27,33.6,33.6,32.66,32.55,32,32,31.76,31.76,31.41,31.41,32.04,31.88,31.8,31.26,31.8,31.96,31.49,31.41,30.98,31.02,31.14,31.37,31.37,30.67,30.67,29.97,31.65,31.65,31.96,31.96,32,31.76,31.49,31.49,23.02,23.02,23.02,23.02,22.18,22.18,22.18,22.18,22.41,22.32,22.35,22.35,22.35,22.01,22.15,21.84,21.84,21.56,21.25,21.14,20.83,20.83,20.72,20.77,20.77,27.25,26.63,26.59,26.16,25.43,25.32,24.7,24.48,24.48,23.82,23.97,23.86,23.79,23.86,23.79,23.28,23.35,23.35,23.28,22.73,22.73,22.51,22.51,22.59,22.59,24.84,24.48,24.77,24.66,25.39,24.7,24.63,23.39,23.5,23.06,23.31,23.31,23.17,23.17,23.61,23.61,24.26,24.48,23.53,23.53,23.2,23.2,23.02,24.19,24.19,23.97,23.97,24.52,25.79,25.72,25.72,25.72,25.75,26.23,26.23,25.57,25.57,26.37,26.19,26.26,26.26,26.26,26.26,26.05,26.05,26.99,26.52,26.52,25.68,25.68,26.3,26.3,26.3,26.52,26.77,27.07,27.07,27.18,27.18,27.25,27.25,27.9,27.14,26.63,25.86,25.9,25.86,26.08,25.86,25.65,25.06,25.61,25.72,25.61,25.57,25.06,24.63,24.95,25.03,25.39,25.54,25.24,25.1,24.92,24.73,24.7,24.48,24.26,24.66,21.16,19.61,19.58,19.64,19.64,19.64,19.52,19.8,19.34,19.37,19.22,19.28,19.22,18.89,18.8,19.43,19.43,19.1,19.07,19.58,20.91,19.76,19.55,19.19,19.37,19.22,19.22,19.28,18.86,18.53,18.35,17.77,18.04,18.11,18.35,18.74,18.47,18.5,18.2,18.14,18.17,18.08,18.32,18.5,18.38,18.26,18.38,18.65,18.77,18.29,18.11,18.11,18.01,18.35,19.4,20.97,21.61,21.15,19.58,18.47,19.22,19.52,20.91,20.61,20.85,21.36,21.27,21.09,20.79,20.64,20.58,20.34,20.16,19.55,19.98,19.64,19.67,20.1,20.7,20.79,21.24,22.33,21.29,21.64,22.49,23.49,24.95,25.04,24.98,24.69,27.15,26.65,23.98,22.81,24.19,23.66,22.87,22.26,22.2,21.23,20.26,20.44,19.97,20.24,20.62,20.18,19.27,19.09,19.56,18.8,18.13,17.92,18.04,17.95,17.69,17.89,17.45,18.27,16.19,16.57,17.02,16.68,16.76,17.75,17.62,17.48,17.56,17.83,17.83,18.24,18.56,18.21,18.8,18.34,18.45,18.1,17.97,17.64,17.46,16.97,16.76,17.24,17.62,17.64,17.78,17.4,17.67,17.51,17.59,17.4,17.91,17.78,17.99,18.58,18.64,18.45,19.36,19.12,18.67,18.15,18.15,18.48,18.69,19.1,19.26,20.14,19.9,20.68,20.39,20.44,20.41,20.17,20.01,19.58,19.77,19.5,19.96,19.42,19.28,19.12,18.61,19.47,19.04,19.53,20.36,21.49,21.17,21.17,20.55,20.33,20.52,21.52,20.71,21.25,20.9,20.55,20.31,19.42,19.85,19.85,20.95,20.74,20.84,20.28,19.96,19.39,19.31,19.61,19.98,18.91,18.4,18.37,18.05,18.8,18.8,18.75,18.56,18.85,18.99,18.77,18.05,18.53,18.56,18.07,18.61,18.37,19.07,18.93,19.15,18.21,18.21,17.24,17.08,17.24,16.89,16.11,15.3,13.89,13.7,14.18,13.48,14.08,14.15,13.92,14.52,14.96,14.62,15.06,14.93,15.17,15.06,14.93,15.06,15.11,15.14,14.26,14.7,14.96,15.04,14.93,14.96,15.17,15.09,15.24,15.09,15.17,14.8,15.04,14.83,14.83,14.88,14.83,14.72,15.27,15.22,15.04,15.43,15.32,15.84,15.79,15.66,15.66,15.74,15.84,15.56,15.27,15.11,15.27,15.4,15.48,16.28,16.13,15.58,15.95,15.95,16.05,16.13,16.15,15.95,16.26,16.41,16.49,16.78,16.7,15.95,15.76,16.05,15.92,15.89,15.71,15.89,16.1,16.02,16.65,18.31,17.53,17.32,17.04,16.98,16.96,16.23,16.23,15.92,15.97,16,15.37,15.35,15.45,15.76,15.95,15.89,15.84,15.79,15.84,15.56,15.35,14.72,14.57,14.88,15.01,14.83,14.67,14.08,14.33,14.1,14,13.89,13.66,13.76,14.1,14.18,14.46,14.59,14.59,14.52,14.41,14.57,14.23,14.41,14.57,14.59,13.89,13.95,14.28,14.39,14.41,14.67,14.72,14.78,14.72,14.8,15.04,14.88,15.06,14.96,15.01,14.85,14.85,14.88,14.88,14.83,14.88,14.8,15.17,15.04,15.06,15.17,15.35,15.19,15.11,15.11,15.04,14.72,14.88,14.78,14.65,14.72,14.39,14.28,14.18,13.92,13.92,14.02,14.1,13.89,13.74,13.87,14.21,14.39,14.36,14.36,14.41,14.26,14.23,14.21,14.23,14.39,14.36,14.46,14.65,14.75,14.78,14.85,15.06,15.14,15.09,15.11,15.14,15.11,15.19,15.27,15.48,15.5,15.35,15.11,15.09,15.22,15.37,15.3,15.32,15.32,15.06,15.22,15.27,15.35,15.45,15.32,15.06,15.24,15.37,14.98,14.88,14.57,14.67,14.72,15.19,15.09,15.22,14.54,14.57,14.67,14.36,14.18,14.28,14.26,14.31,13.79,14.59,15.11,15.17,15.19,15.14,24.51,24.39,24.47,24.22,24.09,23.72,23.68,23.64,24.09,23.55,23.76,23.8,23.68,23.76,23.72,22.97,23.01,22.93,23.26,23.3,23.43,23.43,22.93,22.8,22.42,23.26,23.43,23.84,24.01,24.3,24.35,24.35,24.47,24.22,24.43,24.43,24.47,24.51,24.47,24.3,24.55,25.06,25.22,25.35,25.56,25.47,25.35,25.01,24.55,24.22,23.76,24.22,24.35,24.22,24.6,24.47,24.3,23.64,23.89,24.51,24.85,24.39,24.64,24.76,23.29,22.93,22.73,22.89,22.89,22.81,22.53,22.61,22.93,22.85,22.69,22.53,23.05,22.85,22.65,22.77,23.05,22.53,21.89,21.73,21.81,21.97,21.61,21.37,21.37,20.85,21.45,22.25,22.09,22.29,22.93,22.93,23.05,22.97,22.85,23.05,23.21,23.17,23.05,23.13,23.37,23.49,23.49,23.53,23.49,22.9,22.82,23.17,22.94,22.98,23.25,23.09,22.98,23.05,23.13,22.98,23.05,23.02,22.31,22.39,22.82,22.86,23.02,23.02,22.66,22.82,22.78,22.82,22.66,22.39,22.23,22.43,23.13,23.45,23.76,23.68,23.56,23.25,23.37,23.41,23.49,23.49,23.45,23.29,22.9,22.04,21.56,20.47,19.76,20.15,20.98,21.41,20.62,19.96,18.62,17.88,17.02,15.33,14.43,13.45,14.7,15.41,15.49,15.84,16.27,16.9,17.13,18.19,16.39,16.78,16.7,16.39,15.92,16.23,16.39,16.39,16.66,17.09,17.02,16.94,17.41,17.68,17.88,17.92,18,17.84,17.37,16.82,17.17,17.96,18.15,18.39,18.39,17.68,18.04,17.6,17.72,17.88,16.59,14.98,16.39,16.11,16.08,15.8,16.08,16.31,16.55,16.47,19.53,19.78,20.38,20.43,20.06,20.57,20.47,20.1,20.24,20.29,20.66,21.12,20.89,20.38,20.61,20.01,19.92,19.87,19.45,19.64,19.45,19.5,18.85,18.52,17.87,16.85,17.87,17.55,17.83,17.5,17.13,17.6,17.18,17.32,16.67,16.85,17.36,17.13,17.13,17.41,17.74,17.74,17.13,17.32,16.71,16.81,16.44,17.27,17.36,17.04,16.76,16.76,16.71,16.48,16.48,16.62,16.44,16.2,16.48,16.71,16.9,17.46,17.55,17.36,17.41,17.36,17.36,17.13,16.99,17.22,17.13,17.22,16.9,16.95,16.53,16.48,16.16,15.97,16.48,16.3,16.48,16.71,16.95,18.97,19.08,19.13,18.82,18.87,18.92,18.66,18.4,18.09,18.87,18.82,18.92,19.86,20.59,21.32,22.94,23.87,21.74,21.27,21.74,21.53,22,21.48,21.69,21.58,22.83,27.63,30.39,31.07,32.74,31.43,31.33,29.89,32.89,34.39,34.21,33,34.67,34.27,33.46,32.94,32.31,32.48,32.77,33.29,33.46,33.46,32.94,34.1,34.39,35.08,35.48,36.87,40.56,44.25,44.25,44.25,44.25,44.25,44.25,44.25,44.25,44.25,44.25,44.25,44.25,48.69,43.85,39.46,35.54,34.1,37.5,32.65,31.67,32.89,31.96,32.02,30.75,30.4,32.02,31.5,34.67,33.58,34.96,34.1,33.35,33.06,32.77