《浙江建投 002761》 历史市盈率
'2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@105.6,108.5,99.64,104.38,104.86,100.77,103.89,106.54,117.2,128.28,141.1,141.26,142.78,149.57,142.39,140.43,139.81,127.41,124.32,125.77,134.01,131.82,130.99,136.27,130.03,134.94,139.78,138.64,128.57,118.95,118.85,115.43,117.36,117.33,117.96,116.7,120.05,121.48,120.02,124.93,121.67,120.88,120.02,120.31,115.75,119.58,127.08,135.07,130.41,129.74,128.54,133.35,120.02,117.49,120.31,118.31,119.39,119.93,118.69,120.66,126.23,121.26,123.51,127.62,127.56,127.88,126.99,128.67,127.94,127.94,130.5,127.31,125.15,125.56,135.6,132.44,129.14,132.85,131.55,132.06,136.27,132.66,131.8,131.26,121.76,121.73,122.68,122.56,125.15,132.72,132.88,130.47,131.39,131.58,130.35,126.86,129.65,132.09,131.9,145.01,144.88,142.6,139.59,139.59,138.39,138.61,140.65,139.16,140.36,139.51,139.41,141.06,144.2,145.25,142.74,141.32,139.32,136.4,136.59,134.34,133.07,135.07,135.04,133.83,130.98,129.96,130.09,127.61,126.57,127.2,132.09,131.39,130.41,130.03,128.44,129.01,130.03,129.04,128.57,131.42,132.12,137.16,136.37,136.37,135.13,173.64,173.88,175.43,178.98,181.31,185.59,184.81,182.73,184.65,182.53,183.14,179.02,178.86,179.84,179.18,184.12,185.38,180.08,178.57,176.66,175.84,172.54,172.54,172.41,167.07,166.01,170.41,170.7,170.29,167.44,172.54,159.16,159.48,164.87,161.93,160.75,162.54,162.46,164.42,169.27,169.19,168.05,167.44,168.74,166.66,167.07,172.05,172.86,176.08,176.86,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,194.56,204.23,224.66,218.63,223.68,220.18,216.46,231.72,226.58,226.46,228.01,234.41,232.66,240.24,253.42,247.26,250.12,241.06,234.82,239.92,215.93,212.92,217.44,215.24,217.16,224.66,224.66,224.87,224.38,224.34,300,300,300,300,300,300,300,300,300,300,300,300,300,300,296.45,266.8,240.12,228.06,224.06,209.38,188.42,188.42,188.42,188.42,188.42,188.42,188.42,188.42,188.42,188.42,188.42,207.24,227.99,250.81,244.05,236.12,232.95,256.26,264.94,266.39,266.32,262.6,261.08,268.87,264.8,258.94,246.67,248.6,230.75,223.99,216.61,238.26,222.68,244.95,254.88,259.01,260.46,263.63,259.91,260.46,265.43,253.02,269.91,261.08,254.33,256.81,247.98,237.16,239.64,246.95,243.5,233.99,237.09,238.95,237.02,243.64,240.05,239.64,235.44,233.78,228.54,229.51,220.7,219.27,219.6,219.99,223.05,219.66,223.18,219.79,221.87,230.46,229.68,231.31,239.83,240.16,235.54,241.59,241.91,240.03,231.89,229.03,231.37,237.16,234.04,230.72,242.7,247.64,242.11,245.69,245.23,244.52,233.59,235.08,232.02,234.82,237.49,240.55,242.56,241.26,239.77,240.81,215.72,226.35,227.19,228.56,238.54,237.82,237.41,231.01,229.46,225.87,225.87,223.18,219.36,218.17,212.25,221.63,220.97,220.74,214.28,208.43,211.65,210.94,212.91,212.97,212.49,211.53,210.1,210.22,212.55,209.26,209.26,210.82,210.34,214.4,212.07,212.79,213.39,211.95,211.77,210.16,210.04,211.47,209.68,210.64,211.23,212.07,211.59,211.41,211.11,211.29,210.16,209.14,209.62,209.32,211.17,210.76,225.81,218.94,210.22,209.5,209.86,209.92,211.53,212.01,212.07,212.19,213.8,211.89,209.08,210.04,206.63,206.15,207.41,204.66,207.83,207.95,208.43,211.71,211.17,211.47,210.28,208.9,208.6,208.19,208.31,208.66,214.76,216.55,217.99,221.81,224.68,223.72,221.09,222.53,198.9,195.84,193.97,193.3,187.39,186.24,191.28,190.7,191.22,190.81,191.9,193.45,196.93,195.84,195.79,197.08,195.99,197.4,196.05,196.62,196.67,197.34,169.86,167.02,167.24,162.78,157.95,158.76,158.76,158.31,159.21,159.71,161.56,166.03,172.7,165.84,161.11,164.22,163.77,162.6,163.05,163.45,163.63,162.41,162.1,161.92,161.33,161.33,161.33,161.56,160.93,161.02,160.84,168.01,166.12,162.01,160.29,162.01,160.07,168.33,164.08,158.04,153.43,153.43,152.51,153.13,152.13,151.67,149.14,147.22,146.53,146.99,145.84,145.46,146.38,147.07,151.98,146.68,147.91,147.07,145.76,145.38,146.15,146.68,147.45,147.3,147.45,148.75,146.53,145.23,145.69,149.29,96.21,99.1,96.81,96.86,97.2,96.46,96.61,96.66,96.56,96.56,97.7,99.4,104.28,104.03,105.28,105.68,108.27,106.83,108.32,108.27,109.37,108.02,109.42,106.78,108.37,106.97,104.98,104.28,102.19,101.94,102.04,108.47,108.67,104.88,106.83,106.68,107.72,106.58,107.62,107.02,107.57,107.47,109.02,110.02,110.76,108.92,114.95,119.54,114.1,107.48,104.96,104.68,107.52,103.26,102.12,99.51,98.55,99.69,107.02,107.15,107.02,107.29,108.3,106.24,108.07,108.67,106.93,108.85,111.87,112.7,118.24,121.58,120.94,118.14,127.03,129.09,131.97,140.13,140.31,152.03,151.44,154.78,146.54,131.88,118.69,118.69,118.69,118.69,115.4,103.86,93.46,84.21,81.28,80.6,78.03,75.65,72.76,80.05,83.21,83.21,78.85,78.85,75.6,75.6,76.93,76.93,75.24,75.24,77.89,77.89,77.11,74.14,72.54,72.54,73.31,73.31,72.26,72.26,71.89,69.38,69.38,67.59,71.57,71.57,69.51,69.51,67.86,67.96,67.96,66.17,66.17,62.6,62.6,60.35,60.35,59.12,54.13,56.05,56.05,57.97,57.97,59.76,59.76,59.12,59.12,59.44,60.81,62.87,62.87,61.96,61.96,64.98,71.48,78.63,80.69,80.69,77.62,73.5,73.5,73.82,75.42,79.13,80.09,80.09,84.95,84.95,83.25,83.25,75.28,75.28,81.83,81.83,84.62,84.62,82.01,82.01,80.41,80.41,79.45,81.83,81.83,80.23,80.23,78.58,78.58,78.58,77.16,77.16,76.43,76.34,76.34,75.05,75.05,82.56,82.56,90.81,90.81,90.81,90.81,145.59,145.59,145.59,145.59,145.59,145.59,145.59,145.59,145.59,145.59,145.59,162.91,162.91,179.17,179.17,197.08,197.08,188.62,188.62,193.14,173.83,173.83,164.3,164.3,163.24,163.24,167.18,167.18,183.94,183.94,172.93,172.93,178.07,178.07,160.33,160.33,176.39,179.32,179.32,192.31,192.31,194.54,194.54,188.12,188.12,192.03,192.03,188.82,181,181,169.27,169.27,161.72,165.22,160.05,146.5,146.64,149.71,156.84,154.46,156.7,151.95,142.59,142.59,144.13,145.52,148.6,148.6,155.02,155.02,156.7,156.7,150.27,145.25,145.25,139.66,135.33,135.33,135.33,135.33,135.75,138.4,138.4,151.67,151.67,145.66,145.66,140.08,142.87,142.87,141.2,136.87,139.66,139.66,138.26,138.26,136.03,136.59,137.7,137.7,134.63,134.63,132.82,129.04,129.04,130.72,130.72,128.49,128.49,127.65,130.02,130.02,127.79,124.3,124.3,124.16,124.16,117.45,117.45,120.67,121.78,121.92,121.92,122.9,121.5,120.94,120.94,118.99,118.01,118.01,113.96,109.35,109.35,110.89,110.89,109.77,109.77,109.35,109.35,111.73,109.77,109.77,112.01,123.18,126.53,126.53,129.74,129.74,124.02,124.02,123.88,120.39,120.39,120.67,120.67,118.01,120.67,120.67,121.22,121.22,122.62,121.92,121.92,123.18,123.18,124.02,124.02,124.58,124.58,137.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12.27,12.27,12.3,12.62,12.59,12.39,12.6,12.22,11.81,11.81,11.72,11.72,11.85,11.85,11.7,11.69,11.69,11.52,11.67,11.68,11.68,11.52,11.52,11.47,11.47,11.46,11.46,11.65,11.76,11.76,11.68,11.68,11.63,11.73,11.73,11.7,11.7,11.65,11.65,11.54,11.48,11.51,9.73,9.75,9.56,9.56,9.85,9.85,9.79,9.63,9.62,9.62,9.54,9.54,9.45,9.45,9.49,9.49,9.6,9.6,9.65,9.65,9.71,9.71,10.03,10.03,10.06,10.06,10.61,10.61,11.67,11.67,11.88,11.88,11.86,11.86,11.53,10.91,10.91,10.4,10.57,10.96,10.96,10.75,10.75,10.82,10.82,10.76,10.76,10.05,10.05,9.9,9.9,9.94,9.94,10.12,10.12,10.18,10.31,10.31,10.44,10.44,10.83,10.83,10.84,10.66,10.66,10.36,10.36,10.55,10.55,10.35,10.35,10.33,10.33,10.39,10.39,10.64,10.73,10.73,10.75,10.75,10.51,10.51,10.35,10.35,10.63,10.63,10.71,10.71,10.58,10.58,10.73,10.73,10.95,10.95,10.85,10.79,10.79,10.8,7.99,7.99,7.82,7.82,7.77,7.77,7.61,7.68,7.56,7.56,7.22,7.22,7.34,7.34,7.42,7.42,7.4,7.4,7.41,7.42,7.47,7.46,7.46,7.3,7.3,7.29,7.1,7.1,7.41,7.22,7.22,7.19,7.21,7.34,7.34,7.46,7.38,7.27,7.27,7.3,7.3,7.39,7.3,7.3,7.3,7.3,7.25,7.19,7.16,7.16,7.17,7.17,7.17,7.17,7.08,7.08,7.05,7.05,7.14,7.07,7.07,7.1,7.13,7.22,7.22,7.28,7.23,7.14,7.17,7.1,7.11,7.12,7.16,6.13,6.07,6.06,6.08,6.07,6.04,6.04,6.03,6.01,5.96,5.95,5.93,5.87,5.87,5.81,5.82,6.01,5.94,5.9,5.89,5.89,5.88,5.88,5.77,5.77,5.68,5.41,5.43,5.45,5.44,5.44,5.44,5.44,5.49,5.51,5.45,5.28,5.28,5.09,5.09,5.43,5.36,5.21,5.33,5.36,5.36,5.34,5.46,5.46,5.42,5.45,5.45,5.42,5.24,5.2,5.13,5.03,4.98,5.14,5.12,5.04,4.92,4.9,4.87,4.87,4.91,4.97,5.1,5.22,5.25,5.22,5.24,5.31,5.26,5.32,5.35,5.37,5.36,5.37,5.35,5.35,5.32,5.15,5.15,5.22,5.28,5.32,5.32,5.34,5.29,5.24,5.23,5.26,5.2,5.32,5.27,5.28,5.46,5.39,5.52,5.49,5.4,5.4,5.39,5.67,5.46,5.49,5.4,5.43,5.45,5.53,5.55,5.53,5.47,5.41,5.37,5.32,5.44,5.49,5.42,7.19,7.2,7.15,7.01,7.15,7.19,7.11,7.16,7.19,7.14,7.05,6.94,6.95,6.98,7,7.01,7.05,7.02,7.06,7.12,7.27,7.3,7.19,7.64,7.48,7.51,7.36,7.46,7.33,7.36,7.28,7.37,7.36,7.38,7.46,7.63,7.48,7.43,7.32,7.42,7.52,7.6,7.52,7.42,7.4,7.2,7.25,7.24,7.19,7.23,7.1,7.1,7.02,6.93,6.96,7.01,6.96,6.79,6.62,6.54,6.65,6.75,6.84,6.63,6.63,6.58,6.55,6.63,6.67,6.78,6.72,6.77,6.75,6.57,6.66,6.58,6.48,6.6,6.62,6.69,6.65,6.69,6.68,6.75,6.91,7.05,7.17,7.19,7.18,7.28,7.41,7.37,7.33,7.18,7.19,7.14,7.03,7.06,7.18,7.02,6.75,6.79,6.63,6.73,6.83,6.84,6.75,6.75,6.79,6.65,6.68,6.65,6.57,6.54,6.56,6.51,6.47,6.41,6.44,6.51,6.5,6.42,6.41,6.42,6.4,6.44,6.49,6.5,6.58,6.57,6.62,6.59,6.62,6.55,6.56,6.54,6.55,6.56,6.67,6.63,6.59,6.67,6.78,6.73,6.75,6.63,6.66,6.63,6.65,6.62,6.6,6.53,6.65,6.67,6.64,6.7,6.84,6.81,6.75,6.65,6.76,6.76,6.68,6.72,6.73,6.89,6.85,7,7.07,7.18,7.13,7.1,7.09,7.02,7.08,7.2,7.4,7.25,7.11,7.13,6.87,7.06,7.16,7.01,7.7,8.47,9.32,10.25,11.28,12.41,12.96,14.26,15.68,17.25,18.98,18.98,18.98,18.98,18.98,18.98,17.13,17.89,19.68,17.72,17.92,17.9,19.25,19.9,21.88,23.26,25.59,28.15,30.97,34.06,35.52,33.13,31.23,32.46,29.53,29.12,28.43,29.17,31.91,28.71,26.21,24.38,24.16,24.61,25.04,22.54,21.74,21.83,21.03,20.81,20.16,19.42,18.59,18.79,20.67,22.73,25.01,27.51,34.17,37.58,41.34,45.47,41.21,42.52,38.44,40.06,36.05,32.47,33.94,32.91,33.84,30.46,31.22,34.34,37.77,41.55,37.4,33.66,35.95,33.25,32.31,33.22,34.2,33.04,32.04,32.47,32.98,32.21,31.93,32.01,33.57,32.13,31.67,31.92,31.75,31.1,32.11,31.18,30.83,30.85,30.2,28.94,28.64,29.09,29.69,32.66,34.35,30.94,28.84,29.47,29.19,29.59,28.8,28.7,27.89,28.33,27.91,27.8,26.95,27.11,25.28,24.75,24.93,25.06,25.43,25.34,25.07,26.1,25.54,25.26,25.56,25.63,25.07,25.02,25.24,24.76,23.75,24.69,23.92,24.16,23.9,23.78,24.08,23.65,24.13,24.44,24.71,23.99,25.65,24.76,24.15,24.98,23.54,22.13,22.33,22.55,22.12,22.56,21.55,21.7,20.9,20.82,20.68,20.89,20.75,21.27,21.54,21.67,21.93,21.97,21.46,21.58,21.37,20.75,20.83,21.29,21.21,20.02,19.94,20.85,21.76,23.57,22.78,22.77,22.95,22.69,22.8,23.87,23.51,23.38,22.8,22.73,22.47,22.32,23.53,23.56,22.78,23.52,24.27,25.15,24.45,24.09,23.59,24.54,23.85,22.9,23,22.78,22.39,22.52,22.28,22.02,22.71,21.96,22.46,21.84,20.78,20.68,21.12,22.67,21.76,21.16,21.29,21.5,21.79,21.78,21.94,21.66,21.33,21.18,20.91,21.3,21.33,21.21,21.11,21.12,21.48,21.79,21.93,22.23,22.39,22.12,23,22.86,22.13,22.24,22.12,22.53,22.83,22.55,21.82,21.82,22.27,22.51,22.42,22.15,22.04,21.64,21.86,21.96,22.54,22.73,22.14,21.97,21.88,21.76,21.08,21.19,20.72,20.42,20.08,19.57,19.26,19.26,18.39,18.38,18.36,18.6,18.5,19.24,18.92,18.86,16.78,17.31,17.15,17.29,16.67,16.27,17.79,17.42,17.16,16.9,16.77,16.77,16.47,18.12,19.94,20.14,19.11,18.44,18.5,18.56,17.81,18.73,17.77,17.68,17.14,17.31,17.19,16.81,16.32,16.84,16.75,16.54,16.73,16.79,16.88,16.63,16.44,16.79,16.33,16.54,16.4,16.43,16.27,16.38,18.42,18.73,19.12,19.85,18.52,18.92,18.77,18.96,18.5,18.12,17.68,17.02,16.87,16.69,16.74,16.26,16.38,16.22,15.1,15.42,15.81,15.37,15.19,16.13,15.95,18.25,18.22,17.5,17.61,17.58,19.34,18.78,18.66,19.12,18.65,18.72,17.99,18.25,17.87,17.56,17.63,17.78,17.33,16.35,16.03,15.83,15.68,15.27,15.09,15.21,14.7,15.28,16.27,15.7,15.57,15.59,15.45,15.3,15.24,15.44,15.62,15.83,15.78,15.75,15.56,15.84,15.76,15.63,15.56,15.65,27.92,28.05,28.01,27.41,26.83,26.88,26.25,25.93,26.14,26.09,25.42,25.67,25.3,24.82,24.73,25.07,24.61,24.45,24.24,23.73,23.46,22.99,23.39,23.22,22.74,22.83,22.97,23.71,23.71,23.52,23.55,22.95,22.35,22.44,22.25,22.69,22.76,22.67,22.55,21.81,21.86,21.54,20.34,20.77,21.47,22.23,22.95,22.07,21.35,20.27,19.67,19.83,17.84,18.74,19.78,20.77,20.73,20.77,21.38,21.58,21.58,21.58,21.95,21.08,21.84,22,21.65,21.31,21.38,20.91,21.08,21.77,22.14,21.68,21.68,21.65,21.79,21.58,21.65,21.54,20.84,19.92,19.87,20.22,20.1,20.96,20.5,20.01,19.46,19.94,19.32,21.26,21.86,20.91,18.83,19.97,19.11,18.51,18.26,18.46,18.51,18.72,19.18,36.83,35.99,36.74,37.04,36.11,37.41,37.83,36.91,37.08,37.29,38.97,40.06,38.59,37.87,40.27,44.29,45.3,43.03,40.98,40.43,38.84,38.42,37.5,37.87,35.9,34.9,35.53,35.61,36.2,35.65,35.15,35.02,33.72,34.31,33.09,33.22,33.76,33.05,32.76,34.23,33.81,33.81,32.88,33.18,31.75,32.04,31.29,32.04,32.25,31.62,31.71,31.88,31.79,31.62,31.75,31.29,30.24,30.32,30.74,30.83,32.17,35.4,33.89,34.18,33.26,33.34,33.47,32.34,32.46,33.22,33.26,32.17,31.54,30.74,30.41,30.28,31.67,31.08,32.3,31.71,31.46,31.88,30.91,31.16,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
浙江建投历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值4.87 | 最高值300 |
平均值23.66 |
近10年 |
最低值4.87 | 最高值300 |
平均值85.17 |
历年市盈率 |
2016年 |
最低值99.64 | 最高值185.59 |
平均值139.35 |
2017年 |
最低值167.07 | 最高值300 |
平均值226.49 |
2018年 |
最低值72.76 | 最高值225.81 |
平均值150.99 |
2019年 |
最低值54.13 | 最高值197.08 |
平均值117.95 |
2020年 |
最低值5.41 | 最高值12.62 |
平均值9.1 |
2021年 |
最低值4.87 | 最高值7.64 |
平均值6.35 |
2022年 |
最低值6.85 | 最高值45.47 |
平均值23.97 |
2023年 |
最低值14.7 | 最高值28.05 |
平均值19.4 |
2024年 |
最低值17.84 | 最高值300 |
平均值70.3 |