'2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-19','2018-07-23','2018-07-25','2018-07-27','2018-07-31','2018-08-01','2018-08-06','2018-08-07','2018-08-08','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-27','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-11','2024-09-13','2024-09-18','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@209.96,209.67,205.47,204.88,195.85,190.32,171.31,154.17,153.1,142.05,134.79,121.3,117.95,123.63,124.77,141.79,149.13,148.68,153.76,155.38,147.55,144.4,146.2,140.58,141.93,144.99,139.86,138.24,140.58,141.7,143.91,149.26,145.21,137.48,138.51,137.66,135.81,138.47,144.18,140.85,139.9,141.84,135.09,135.77,131.13,128.66,131.36,133.56,131.94,133.38,134.1,130.37,122.9,151.88,153.72,157.53,158.13,156.82,155.46,156.44,154.97,154.21,156.55,162.64,163.94,164.11,161.99,169.76,167.2,164.32,162.58,161.88,147.47,149.54,146.77,146.87,147.31,138.83,131.93,133.72,137.63,136.71,136.82,133.07,133.01,134.37,135.79,136.11,136.55,137.04,137.09,136.87,136.76,140.19,138.94,139.05,141.33,142.36,141.66,140.84,139.75,140.46,139.75,138.61,139.7,140.62,134.26,134.54,136.98,139.48,140.95,140.57,140.79,141.77,143.89,140.57,142.04,140.62,139.1,131.55,135.19,135.51,130.46,130.73,135.89,130.46,132.74,132.85,134.16,135.35,135.02,136.66,136.82,137.47,140.08,146.49,143.34,142.09,142.36,144.65,146.06,153.29,155.52,152.58,148.94,148.94,149.21,146.01,146.06,148.83,144.32,144.32,149.38,150.08,148.02,147.64,149.81,147.04,146.33,143.4,145.9,146.11,151.39,137.37,134.29,132.8,132.9,131.01,137.81,140.4,144.67,139.31,141.09,109.89,109.89,116.83,115.13,116.44,115.02,119.75,117.26,114.42,113.87,115.21,112.77,111.35,112.65,112.57,112.57,112.57,112.57,112.57,112.57,112.57,112.57,112.57,112.57,112.57,112.57,112.57,112.57,112.57,112.57,112.57,112.57,112.57,112.57,112.57,112.57,112.57,112.57,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,120.36,120.36,120.36,120.36,120.36,120.36,120.36,108.32,97.5,94.63,92.94,92.94,92.94,92.86,97.59,95.56,94.12,94.08,93.07,92.94,91.12,91.38,91.59,90.62,89.98,90.36,90.62,90.41,89.64,90.19,95.69,92.1,89.81,88.72,76.48,76.48,76.48,76.48,78.66,80.23,79.86,80.45,81.17,80.63,80.77,80.52,82.85,83.25,83.8,80.66,80.23,79.65,77.57,77.39,77.17,77.21,76.95,76.48,78.33,77.39,76.44,76.55,76.33,76.4,76.4,78.48,76.99,76.48,76.59,76.48,76.44,76.44,76.4,76.11,75.49,75.49,76.11,76.11,75.97,75.97,76.29,76.29,76.8,76.8,77.13,77.13,76.04,76.87,76.36,76.32,76.03,76.03,81.87,81.87,82.26,82.26,80.98,80.98,82.1,81.33,81.33,81.21,81.21,81.29,81.36,81.36,81.29,81.17,81.17,80.94,80.94,80.98,78.21,78.21,78.56,78.56,79.26,79.26,80.12,80.12,80.51,80.51,80.08,80.08,79.07,79.07,81.6,81.6,81.33,80.86,80.86,81.99,87.71,90.78,90.78,89.15,89.15,88.21,88.21,89.19,89.19,88.84,88.84,92.22,92.22,99.96,99.96,103.43,103.43,101.52,101.52,97.44,97.44,101.05,101.05,101.87,101.87,98.84,95.92,95.92,97.01,97.01,99.07,103.51,103.51,97.32,97.32,97.16,97.16,64.08,64.08,63.72,63.72,61.6,61.6,62.07,62.07,62.04,62.84,62.84,64.7,64.7,65.35,65.14,65.14,68.32,66.74,66.74,65.94,65.94,65.97,65.97,72.35,72.35,67.21,67.21,65.35,66.05,66.05,66.98,66.98,67.78,67.78,68.01,68.01,68.37,68.37,66.64,67.49,67.49,63.54,63.54,63.59,63.59,57.5,57.5,58.44,58.44,52.98,52.98,53.89,54.66,54.66,53.92,53.92,55.08,55.08,54.31,54.34,54.34,53.94,53.94,54.78,59.28,59.28,62.98,62.98,59.67,61.99,58.66,56.63,56.63,58.54,56.81,56.81,59.15,58.17,59.03,60.68,60.68,58.44,59.03,56.44,56.44,58.17,59.46,59.4,59.4,59.46,56.35,56.8,56.25,56.25,56.41,56.86,56.86,57.79,57.79,56.64,56.64,57.79,57.79,57.12,57.12,57.73,56.45,56.45,58.02,58.02,57.15,57.15,56.54,56.45,56.45,56.8,56.8,54.01,54.84,54.84,56.03,56.03,55.07,55.07,55.74,55.64,55.58,55.58,55.13,55.8,55.8,55.45,55.45,54.36,54.36,59.79,59.79,59.08,59.08,59.08,58.4,58.4,58.4,58.15,57.96,58.05,56.45,55.71,55.71,57.22,56.29,56.29,57.73,57.73,58.73,58.73,58.98,58.98,61.17,61.13,61.78,61.07,60.14,60.78,60.81,59.69,59.69,59.66,59.66,58.82,58.82,60.04,61.23,61.23,61.55,61.01,61.01,61.29,61.29,59.47,59.47,58.3,58.3,59.74,65.72,72.28,72.28,79.52,87.46,96.2,105.81,105.81,108.13,108.13,106.6,106.6,101.24,101.24,96.7,96.7,92.04,90.72,90.72,91.01,91.01,93.71,93.71,95.14,95.14,87.7,87.7,89.84,80.87,80.87,81.46,81.49,81.49,82.07,82.07,80.96,80.96,82.92,83.24,83.24,76.5,76.5,76.47,76.47,77.76,75.33,75.33,75.39,75.39,73.31,74.57,61.05,61.05,62.79,63.83,63.83,65.34,65.34,62.5,59.76,59.76,65.74,69.53,72.29,72.29,69.04,69.04,70.69,69.45,71.63,71.73,70.2,70.2,63.17,63.17,60.07,60.07,60,59.95,59.17,60.7,60.36,60.36,59.47,59.47,60.48,65.16,65.16,64.65,64.65,64.29,64.29,65.7,65.7,67.9,67.59,67.59,67.8,67.8,68.6,68.6,66.71,66.71,66.88,66.88,64.24,64.24,64.24,63.85,64.73,64.73,63.9,63.9,61.79,61.23,61.48,61.48,62.69,62.69,63.66,63.66,62.98,64.58,61.57,65.23,65.23,65.79,65.79,67,65.53,65.53,66.25,64.41,63.2,68.12,68.1,68.1,67.13,67.13,61.33,55.2,55.17,56.14,56.14,58.64,58.64,60.1,60.1,59.25,59.25,57.74,58.76,58.76,57.33,57.33,56.63,58.93,58.93,61.07,61.07,63.1,63.1,62.91,63.05,63.05,69.36,69.36,67.3,67.3,63.49,63.49,63.2,57.65,60.29,61.14,61.26,61.26,62.03,61.96,61.96,58.79,58.79,61.6,62.54,62.54,60.29,58.74,55.17,55.17,54.28,54.28,53.07,53.94,55.22,55.22,55.03,55.39,55.78,55.78,54.37,54.74,54.74,53.7,53.7,54.28,54.28,55.51,56.94,55.17,56.48,56.48,56.77,56.53,55.22,53.38,53.38,54.88,54.88,63.17,63.17,64.46,64.83,67.66,67.66,69.85,69.85,65.7,65.7,64.91,64.91,64.1,60.9,60.9,61.91,61.91,63.62,63.62,64.83,64.83,63.59,64.18,64.18,64.74,64.74,64.52,64.24,63.98,65.13,64.71,64.24,63.39,62.22,61.63,63.06,63.2,63.45,62.58,63.45,64.71,64.71,65.05,65.05,64.83,64.83,64.91,71.4,70.05,70.05,67.38,70.72,70.72,72.72,71.35,71.35,71.6,71.6,70.38,70.38,70.49,70.49,69.32,69.32,69.46,69.46,68.65,68.65,72.3,72.3,72.3,72.3,72.3,72.3,72.3,72.3,72.3,72.3,72.3,72.3,72.16,72.16,76.24,76.24,78.22,78.22,78.89,78.89,84.66,84.66,81.12,81.12,76.57,76.57,75.2,75.87,76.82,75.09,75.09,75.93,74.42,74.42,70.1,70.1,69.95,69.95,71,71.73,70.15,70.15,70.89,70.89,75.88,75.88,74.7,74.7,76.14,76.51,74.61,74.61,75.29,75.29,73,73,71.51,71.51,72.52,72.52,75.69,75.69,76.48,76.48,75.74,75.74,75.04,74.13,74.13,74.84,74.84,76.53,76.53,76.34,76.34,74.53,74.53,74.47,74.47,76.03,78.3,78.3,81,82.08,82.08,84.08,85.37,85.37,85.37,85.37,85.37,85.37,85.37,85.37,85.37,85.37,85.37,85.37,85.37,85.37,85.37,93.91,103.3,113.63,113.63,124.99,112.48,101.54,101.83,94.88,100.36,103.33,107.99,106.32,111.52,111.52,111.49,110.69,110.69,112.19,110.34,109.58,105.21,105.21,103.24,103,103.59,100.89,101.68,101.38,103.7,107.51,107.75,105.35,105.53,104.03,104.54,102.82,101.95,101.92,101.92,98.67,98.67,99.43,109.38,120.32,118.28,113.98,112.38,111.09,117.28,112.77,115.75,112.87,111.72,114.52,113.14,114.13,114.4,111.24,110.52,114.7,113.74,109.74,107.54,104.48,104.48,106.13,103.73,103.73,102.37,100.75,100.46,100.46,95.89,96.67,92.58,94.63,95.29,95.29,96.25,94.29,94.29,91.98,92.79,90.21,90.21,88.94,85.79,94.35,96.58,96.58,96.16,96.16,100.34,100.34,99.89,99.89,100.1,100.1,101.39,98.35,96.31,94.56,94.56,94.56,94.56,94.17,91.41,91.41,90.75,99.83,96.79,96.49,95.17,97.21,99.77,102.44,102.5,102.44,112.69,104.15,104.15,101.96,102.92,104.09,104.09,102.32,102.02,102.02,101.3,101.3,98.29,98.29,94.41,94.26,92.88,92.88,95.53,97.81,95.89,97.24,94.53,100.49,99.77,100.67,104.91,101.96,98.21,98.35,96.85,95.63,95.89,94.09,92.79,92.59,94.04,93.11,95.28,91.86,90.5,91.11,89.52,89.86,92.1,90.42,90.1,88.56,88.5,86.3,86.68,86.79,85.9,83.29,82.19,81.57,81.66,84.84,85.04,85.07,84.42,82.59,83.52,82.93,82.45,82.45,83.04,83.88,86.36,86.36,86.17,87.32,89.38,87.15,87.12,87.66,96.25,100.28,94.08,98.98,95.88,99.94,98.14,99.09,97.18,96.25,96.33,99.69,95.55,96.18,87.65,85.03,86.24,84.72,83.34,84.04,85,84.58,84.86,85.29,88.78,87.91,86.64,89.09,92.11,90.28,88.64,88.78,90.28,98.26,93.64,101.34,99.84,104.16,101.54,103.71,114.09,115.78,127.35,140.07,140.92,136.66,136.66,111.92,115.84,127.43,128.87,124.44,126.08,125.26,126.1,128.64,121.25,124.97,123.23,112.1,106.66,109.97,106.64,109.92,107.72,107.36,104.97,106.79,105.05,105.18,105.66,106.43,107.74,101.87,103.17,102.12,95.4,96.86,92.86,97.2,97.51,97.51,94.22,96.97,95.68,96.76,103.15,104.59,103.74,101.58,99.79,99.43,99.15,97.74,94.4,94.81,90.27,88.9,89.6,90.2,90.68,88.56,90.1,90.53,93.19,94.51,94.15,92.69,92.91,93.99,92.76,94.35,196.22,192.35,189.39,186.95,184.75,184.32,183.36,177.86,178.92,174.9,170.12,171.07,168.73,169.78,169.74,173.47,169.26,166.92,160.41,153.34,156.73,156.83,156.83,154.82,154.58,157.54,160.03,160.6,159.03,162.9,162.76,163.04,162.33,163.52,163.76,167.25,166.2,161.89,166.68,174.42,170.12,163.76,164.91,167.15,161.75,160.32,160.17,154.44,155.92,158.98,159.84,157.69,153.86,157.45,157.5,157.78,158.98,158.26,158.17,154.15,159.03,154.34,157.5,154.82,158.69,157.45,155.44,154.39,149.46,143.3,137.41,141,144.83,143.39,141.81,138.56,147.02,145.45,153.96,159.12,155.87,148.55,149.75,148.32,144.3,143.82,55.1,53.95,53.36,50.91,51.47,50.4,49.99,47.88,48.17,46.53,47.77,48.04,47.88,46.1,44.99,40.99,40.05,38.03,40.33,42.58,43.12,44.02,42.97,43.81,43.32,43.01,42.89,42.73,42.09,42.6,42.5,43.16,44.43,41.5,41.95,41.83,41.27,44,43.63,47.99,52.78,53.09,51.63,52.92,48.36,48.48,47.61,46.09,45.58,46.23,46.45,47.29,46.33,45.33,46.94,47.86,47.62,48.55,46.68,47.47,46.76,46.7,45.78,45.5,45.95,45.64,44.91,43.52,45.19,44.84,44.42,45.11,49.63,48.02,48.12,47.43,46.64,46.84,47.31,46.86,46.43,46.05,43.3,43.91,44.36,45.82,46.72,46.7,47.15,47.37,46.64,47.07,46.7,46.29,46.9,45.64,45.82,45.54,44.09,43.46,43.48,43.68,43.3,42.44,41.79,45.97,45.01,44.38,44.38,43.62,43.3,43.73,43.34,42.38,46.62,51.28,56.41,50.77,55.84,53.05,53.6,51.53,46.98,48.31,46.15,46.64,48.73,51.18,54.78,53.09,58.39,56.27,54.54,54.32,58.55,56.35,52.3,57.53,57.78,58.92,61.42,61.5,60.85,57.57,57.94,57.88,57.41,55.6,53.97,52.43,54.56,54.09,53.14,58.46,56.31,55.07,53.6,55.03,53.11,48.66,48.68,49.68,49.03,50.29,50.25,50.86,53.16,51.92,50.35,49.7,50.63,49.45,49.58,49.88,48.97,48.11,47.66,48.34,47.38,47.1,48.11,48.99,48.17,47.42,47.6,49.76,51.87,50.41,49.76,49.62,50.13,47.85,49.09,48.4,49.31,49.03,49.56,50.82,50.53,52.12,52.44,57.69,60.52,59.03,61,59.2,57.85,58.48,58.4,59.87,59.26,60.8,58.14,56.86,58.67,58.16,63.99,63.2,64.99,61.74,61.37,62.37,60.56,61.39,61.35,58.69,59.62,59.03,58.81,59.87,62,58.16,59.19,60.01,61.13,61.43,61.17,61.84,65.82,64.58,62.9,63.2,61.98,59.87,58.16,64.4,62.86,63.89,69.06,66.31,11.95,10.42,10.45,10.75,10.66,10.51,10.88,10.95,11.12,11.19,11.87,12.03,12.1,11.63,11.65,11.28,11.08,11.17,11.77,11.93,12.2,12.17,11.84,11.32,11.66,11.56,11.96,12.07,11.85,11.47,11.27,10.99,10.51,10.53,10.6,10.52,10.31,10.24,9.92,10,10.14,9.88,9.85,9.88,9.83,9.83,9.9,10.02,9.65,9.35,9.58,9.28,9.06,9.1,9.04,9.14,8.88,8.52,8.9,9.19,9.01,8.91,9.14,9.64,9.73,10.13,10.06,9.88,9.74,9.62,9.59,9.29,9.05,9.06,9.03,9.3,9.1,9.22,9.02,9.28,9.2,9.38,9.07,8.92,8.97,8.71,8.67,8.29,8.03,8.19,8.45,8.6,8.63,8.97,8.83,8.77,8.59,8.84,9.73,9.78,9.73,9.67,9.47,10.18,9.92,9.85,9.8,10.16,11.1,11.24,11.22,10.75,10.92,10.81,10.5,10.14,10.8,10.72,10.59,10.41,10.41,10.45,10.78,10.59,10.45,10.33,10.2,9.86,9.99,9.83,9.55,9.55,9.4,9.41,9.29,9.5,9.54,9.63,9.46,10.41,12.6,13.86,12.47,11.33,12.05,11.73,11.7,11.28,10.42,10.02,9.52,8.89,9.77,10.01,10.21,9.99,9.59,10.07,9.23,9.3,8.86,7.97,7.66,8.42,8.29,8.85,8.86,8.9,9.27,10.19,10.21,10.48,9.53,9.89,10.46,10.42,10.26,10.52,10.93,10.67,10.93,10.85,10.87,10.47,10.54,10.66,10.43,10.48,10.33,10.14,9.55,9,9.22,9.53,9.59,9.42,9.22,9.31,9.19,9.16,9.19,8.98,8.96,8.54,8.99,8.89,8.71,8.74,8.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0