'2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-11','2024-09-13','2024-09-18','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@97.89,98.59,100.97,111.07,116.94,128.62,130.42,138.58,124.82,125.87,128.43,123.54,124.67,112.2,115.63,108.78,119.66,114.97,105.76,109.83,103.04,99.06,102.88,92.61,83.35,86.18,83.04,81.41,92.55,91.54,91.99,92.75,91.76,92.03,91.73,90.85,91.05,86.18,83.5,82.45,75.03,73.14,72.94,73.14,68.2,68.69,69.61,74.77,73.07,73.07,73.4,68.89,63.95,65.23,66.08,66.08,66.86,64.97,65.98,66.83,73.53,70.23,71.31,69.84,69.93,66.73,63.76,61.96,63.33,63.89,62.94,63.86,66.01,64.54,63.53,63.14,63.92,63.17,63.59,64.41,61.73,62.75,64.02,63.24,63.4,65,71.5,69.87,68.3,66.73,67.61,69.02,62.12,55.92,53.43,52.48,47.22,47.45,52.19,47.91,52.71,53.04,51.76,52.88,52.12,53.82,56.24,58.92,59.51,57.58,57.94,57.75,56.5,59.31,60.03,60.62,59.67,57.55,54.67,54.8,54.97,55.72,58.46,59.35,53.43,53.53,55.33,56.14,57.61,58.43,57.58,61.05,59.28,58.66,59.51,60.13,62.06,61.54,62.94,64.97,63.4,57.06,59.12,60.38,60.45,59.73,60.13,61.93,61.97,64.02,66.47,66.54,73.21,80.52,72.52,68.92,69.24,67.15,66.22,67.12,68.99,72.49,70.58,72.41,73.5,70.58,71.33,64.2,65.07,62.47,62.51,64.74,67.95,68.63,66.4,66.29,66.47,64.92,64.06,59.45,53.5,54.91,51.95,52.85,54.04,54.76,54.87,52.71,54.91,55.27,57.75,56.13,52.85,55.05,56.2,56.56,54.8,56.27,55.7,55.45,55.63,55.34,53.68,54.62,55.77,56.78,56.49,56.56,55.99,54.55,54.62,55.41,51.34,49.57,46.69,47.88,46.87,47.77,48.35,48.67,48.6,46.84,47.41,46.08,46.22,47.05,45.75,45.9,48.01,49.4,49.29,49.7,49.48,49.18,48.57,48.95,48.31,48.08,48.5,48.23,48.01,48.08,50.57,49.18,48.27,48.8,50.08,49.89,49.85,49.89,49.74,47.86,48.01,44.51,44.39,45.45,40.89,39.72,39.99,40.21,41,39.84,40.63,43.75,44.17,42.74,41.42,41.76,40.52,41.83,40.61,40.93,41.84,42.03,42.06,42.61,41.92,42.54,43.74,45.2,46.84,50.19,49.21,49.46,54.42,54.42,54.42,54.42,54.42,54.42,54.42,54.42,59.85,53.87,50.3,47.09,46.58,47.38,46.84,44.65,44.65,43.7,43.38,43.92,44.29,42.28,40.71,41.48,41.48,42.25,41.41,42.72,42.72,43.16,42.25,42.25,42.14,42.14,42.21,42.54,42.54,42.1,42.76,42.76,42.83,43.01,43.01,42.14,42.61,41.95,42.87,42.87,43.12,47.42,47.42,48.84,46.29,42.61,42.61,38.35,38.35,39,39,40.64,40.93,42.43,42.43,42.21,42.21,41.59,43.38,43.59,47.97,47.13,47.13,48.11,48.11,49.9,48.62,47.97,47.97,48.7,48.7,48.26,48.26,49.32,49.32,49.86,49.86,54.13,53.22,53.22,48.44,48.44,50.05,50.05,51.47,51.47,50.7,50.7,49.39,50.63,50.63,52.85,52.85,52.34,52.85,52.93,52.93,52.71,55.15,52.6,52.6,57.85,57.63,57.63,59.34,59.34,59.7,57.74,57.74,57.44,57.44,60.03,58.06,58.14,56.93,55.66,55.04,53.87,53.87,54.86,55.48,55.48,55.15,55.44,55.44,54.71,53.51,53.51,55.66,55.66,54.13,54.13,57.99,57.99,37.08,38.06,38.06,38.4,38.4,40.44,40.44,44.48,44.45,44.45,44.82,44.82,44.59,49.07,49.07,48.81,48.75,48.75,51.45,51.45,49.56,49.56,45.17,45.17,44.39,42.73,41.9,41.9,39.6,38.63,38.31,38.31,37.28,37.68,37.68,39.81,39.75,39.75,41.35,41.04,41.04,41.78,41.5,41.1,41.1,40.95,40.95,41.12,41.12,41.98,41.98,42.59,42.59,41.01,41.01,40.75,39.55,40.52,40.52,42.96,42.96,42.1,41.1,41.1,40.46,40.46,39.26,39.26,39.29,39.55,39.55,39.38,39.46,39.95,39.95,39.81,40.29,38.97,37.8,37.8,36.16,36.16,36.97,36.97,37.57,37.74,37.74,37.57,37.57,37.68,37.68,37.63,37.63,38.17,39.17,38.63,37.2,37.2,37.86,37.86,37.34,37.34,37.97,37.97,38.49,38.72,39.6,39.6,41.67,43.07,43.07,42.47,42.47,42.82,42.82,42.5,43.56,43.56,42.82,43.16,43.62,43.62,44.74,44.74,43.53,43.53,42.96,42.96,42.96,41.87,42.24,43.3,43.3,42.1,42.1,40.19,40.19,39.97,39.97,39.97,39.97,38.86,38.86,38.97,38.97,39,38.03,38.03,38.39,38,38,36.56,36.56,37.26,37.26,37.53,37.53,37.2,37.7,37.7,37.98,37.98,37.81,38.45,38.45,38.03,37.56,37.64,38.03,36.65,37.03,37.03,37.53,37.31,37.31,37.26,37.26,37.81,37.81,36.73,35.65,39.14,39.48,39.48,39.39,39.52,39.02,39.02,39.05,39.05,38.86,38.86,39.92,39.92,40.86,39.67,39.67,38.98,38.98,41.77,41.77,41.39,41.39,41.33,41.33,40.42,40.42,39.48,38.48,38.48,37.86,37.86,37.86,37.86,37.95,37.95,37.45,37.45,37.36,37.36,37.26,37.26,37.2,37.2,37.23,37.67,38.01,37.83,37.83,37.86,37.86,37.54,37.11,37.11,37.83,37.83,38.29,38.29,38.86,38.58,39.2,39.2,38.76,38.76,37.48,38.23,37.95,38.11,38.01,38.01,37.45,37.86,37.86,38.48,38.7,38.7,38.67,38.98,38.98,38.48,38.48,39.05,39.05,38.8,38.83,38.83,38.98,38.98,37.73,37.73,37.76,37.76,37.07,37.36,36.79,36.07,36.07,34.88,34.88,31.41,29.15,32.06,32,32,32,32.97,32.97,32.47,32.85,32.85,32.19,32.16,33,33,33.6,33.41,34.38,34.38,34.47,34.47,34.38,33.82,33.82,33.79,33.79,34.66,34.66,32.13,32.13,33.25,33.69,34.38,34.91,34.91,34.63,34.63,33.41,33.94,33.94,33.82,33.82,32.97,32.97,32.6,32.6,31.78,31.78,31.56,31.56,30.78,30.78,31.06,31.06,32.06,31.47,31.94,31.94,32.28,32.28,31.91,31.91,32.1,31.34,31.34,31.53,31.25,31.25,31.63,31.25,32,32,32.19,32.06,31.31,30.72,31,30.69,33.75,33.75,37.14,40.86,40.86,38.33,35.13,32.91,31.94,31.94,30.06,30.03,30.47,30.47,59.91,59.12,59.61,59.61,59.73,59.73,59.55,60.52,61.31,60.7,60.7,62.04,61.92,61.92,61.5,61.68,61.68,60.46,60.46,60.83,61.98,61.98,62.29,61.37,61.37,63.32,63.32,64.42,63.87,63.87,63.69,63.63,63.26,63.26,64.54,64.54,64.05,64.05,64.11,64.11,63.5,63.02,94.56,94.56,95.65,95.65,97.2,97.2,98.02,97.29,96.2,96.2,95.1,95.01,95.01,93.73,95.93,95.93,95.65,95.65,99.48,99.48,98.66,101.95,107.61,107.61,107.52,107.52,107.52,104.78,108.34,108.61,108.61,104.23,104.78,104.78,105.69,105.69,108.16,108.16,109.43,109.43,108.61,108.61,106.51,101.77,101.77,103.87,103.87,104.14,104.14,104.96,104.96,106.79,106.79,109.34,109.34,117.92,121.94,122.85,122.85,128.51,128.51,115.64,104.87,104.87,101.31,101.31,103.14,103.14,102.22,102.22,103.59,104.14,104.14,104.23,104.23,102.77,102.04,102.04,102.68,102.68,102.22,102.22,102.68,100.4,103.07,103.07,102.89,102.89,101.89,101.89,103.26,103.26,103.26,103.26,103.35,103.35,103.99,103.99,103.17,103.17,105.45,105.45,109.56,109.56,103.07,103.07,102.89,102.89,107.19,105.18,105.18,104.08,104.08,104.08,105.08,105.08,103.35,103.35,103.44,103.44,103.44,103.44,101.25,101.25,100.88,100.88,96.13,96.13,97.87,97.87,97.87,97.87,99.15,99.15,101.98,101.98,101.16,99.88,99.88,101.89,101.89,112.12,112.12,107.37,105.91,104.63,104.63,105.27,105.27,102.8,102.8,100.61,100.61,98.6,98.6,98.69,98.69,98.78,98.78,118.39,119.42,119.42,122.04,125.24,125.24,126.39,126.39,125.36,125.36,127.76,127.76,127.87,127.87,126.73,126.96,130.16,129.59,128.67,129.01,129.01,130.27,130.27,128.33,128.33,129.93,131.64,127.64,122.96,121.7,121.7,121.59,121.59,123.07,123.53,123.87,123.87,124.67,123.87,123.42,122.62,121.59,118.62,118.62,119.3,119.3,117.24,116.22,116.56,114.62,114.62,115.87,115.87,113.13,113.13,113.47,113.47,105.36,105.36,110.85,108.79,109.7,109.7,108.33,108.33,112.22,110.16,110.16,111.65,108.45,108.45,104.67,104.56,102.39,101.82,96.68,97.48,100.45,100.45,101.25,101.25,103.19,103.42,102.96,113.25,113.25,124.56,124.56,112.1,112.1,100.9,104.1,96.33,96.33,86.73,83.99,83.99,86.16,92.1,89.7,87.76,87.76,87.31,87.31,87.53,91.3,95.08,97.48,97.82,99.3,100.9,104.1,104.1,101.7,101.36,102.5,102.62,102.96,113.25,113.25,124.56,127.99,128.21,134.84,121.36,115.42,112.79,112.56,112.56,110.5,110.27,109.47,99.3,98.5,99.3,100.22,100.56,101.25,100.22,100.33,103.3,103.87,101.93,101.59,99.53,100.33,100.33,101.82,107.99,107.53,106.85,105.02,105.93,104.9,104.22,103.53,101.47,103.3,102.16,46.61,46.82,46.93,47.14,47.78,47.62,47.68,46.4,46.77,49.44,45.65,44.42,44.64,45.06,45.44,45.92,45.92,46.08,46.5,46.5,46.66,46.66,47.62,47.89,48.05,48.32,48.48,48.1,46.72,45.97,48,47.89,48.1,47.41,48.21,46.82,47.52,46.29,46.45,45.44,45.6,46.93,46.88,47.04,45.54,45.65,46.56,46.29,47.25,45.17,44.42,43.62,43.68,43.94,43.84,42.72,41.97,41.7,40.53,41.06,41.76,42.29,42.4,42.61,42.5,42.29,42.77,43.41,43.3,43.94,43.14,43.36,42.61,42.98,43.57,43.14,44.05,43.94,44.26,44.26,44.32,48.52,48.81,49.82,49.23,49.17,49.46,50.88,51.29,50.99,49.87,50.76,50.88,51.29,50.58,48.7,48.81,50.29,48.7,46.75,46.75,46.22,47.58,48.7,48.7,47.81,48.11,48.23,48.05,48.28,49.58,49.64,49.4,47.99,47.52,47.75,46.05,45.75,47.92,48.04,46.6,47.32,49.25,49.55,49.91,50.45,51.05,51.48,52.32,52.62,51.3,52.68,51.72,52.92,52.8,54.91,53.7,53.88,53.28,53.58,54.55,56.83,55.63,61.17,58.1,54.67,53.7,52.44,53.04,52.5,53.82,56.05,55.87,55.09,56.89,56.29,56.41,54.91,53.4,55.69,55.87,55.39,57.44,58.28,61.11,59,59.54,57.8,57.74,57.74,60.51,60.45,59.18,60.81,58.22,60.45,57.02,57.26,56.59,54,55.03,52.5,53.76,54,55.27,55.45,56.23,54,56.47,58.64,60.99,59.18,59.78,62.13,59.54,59.72,58.34,59.6,59.06,59.9,60.93,60.15,60.03,61.05,59.42,62.19,64.36,63.82,60.09,57.5,63.28,62.43,62.49,63.7,63.7,63.16,64.72,62.73,61.89,60.39,60.33,62.37,58.82,60.27,58.76,57.2,55.63,56.95,55.27,55.03,53.76,54.49,54.55,54.25,52.98,53.82,49.97,47.56,48.59,49.19,50.81,107.9,106.89,110.79,110.16,107.52,110.67,110.29,110.16,110.79,112.81,112.81,114.32,114.69,110.16,113.31,113.94,113.94,113.94,115.32,116.71,116.21,120.49,121.62,119.73,121.49,121.49,122.75,123,125.77,138.36,133.45,137.86,127.41,126.28,123.63,120.99,121.62,123.51,121.75,122.63,121.24,122.12,121.87,118.98,121.37,122.37,118.75,117.09,119.96,119.2,117.09,120.41,125.7,124.94,124.79,125.4,127.51,128.27,131.14,131.74,131.44,131.44,126.45,124.49,128.72,129.93,132.04,133.55,134.46,135.22,133.86,136.12,135.22,135.52,135.97,134.46,134.61,135.37,132.19,130.53,128.27,131.29,137.48,128.72,130.08,136.12,134.16,133.71,137.03,133.86,133.71,137.94,137.48,131.29,128.42,124.04,127.81,128.72,129.63,123.43,121.62,123.58,122.22,123.43,125.25,119.5,120.56,126.3,126.15,138.84,141.11,149.57,148.66,150.02,149.42,149.57,140.81,144.73,151.38,142.17,142.77,145.04,142.92,143.07,142.02,141.11,141.26,155.46,171.02,188.09,169.36,160.6,165.43,158.48,156.37,157.43,164.98,158.94,148.81,150.17,149.42,148.81,153.8,150.02,151.08,150.17,152.29,149.72,150.02,146.85,147.91,150.17,155.61,149.72,143.22,142.02,142.02,139.45,141.71,139.6,143.98,145.79,145.04,147.91,142.92,149.27,152.59,151.53,152.74,156.07,153.04,151.08,152.29,154.86,153.04,152.29,153.95,153.04,153.35,161.81,160.75,163.32,160.75,162.86,161.66,164.22,161.35,164.07,165.73,170.27,166.94,165.13,160.14,160.45,161.96,161.5,162.11,161.96,161.2,158.94,160.75,161.81,159.39,157.43,159.54,155.16,156.52,155.46,152.74,153.35,149.42,150.32,150.93,158.18,156.82,158.03,148.51,150.48,146.09,148.81,146.7,148.06,145.94,145.64,137.48,141.71,145.64,143.53,145.64,145.19,19.86,19.92,20.14,20.33,20.21,20.06,20.06,20.12,20.23,19.92,20.04,19.94,20.39,20.54,20.33,19.88,15.9,18.95,19.62,19.67,19.47,19.22,19.08,18.58,19.5,19.52,19.79,20.17,20.09,20.09,20.09,20.04,19.94,20.04,20.12,20.29,20.54,20.54,20.44,20.54,20.73,20.93,20.81,20.83,20.76,20.46,20.17,20.04,19.69,19.67,19.94,19.82,19.72,19.89,20.04,19.6,19.32,19.35,20.04,20.29,20.26,20.34,20.83,21.71,21.63,21.34,21.39,21.39,21.08,20.84,20.82,21.34,20.9,20.87,20.71,21.21,20.9,20.53,21.03,21.45,20.53,20.58,20.22,20.32,20.29,20.03,19.98,19.8,19.3,20.32,20.69,20.82,20.95,21.31,21.24,21.55,21.5,21.55,21.63,21.6,21.79,21.71,21.73,21.92,21.92,21.89,22.07,22.86,159.38,158.45,161.06,158.64,158.26,158.26,160.5,161.06,160.31,162.36,164.23,162.36,164.41,165.53,158.26,159.38,162.92,164.04,164.23,163.3,161.8,162.92,162.18,164.97,161.25,159.19,157.52,159.75,160.87,163.11,167.02,167.02,165.91,164.23,166.09,164.97,164.79,162.18,164.97,163.48,160.5,154.16,154.35,142.6,134.96,139.81,147.08,150.06,145.03,137.2,130.11,122.1,113.71,102.34,92.46,83.14,89.48,98.42,99.17,104.39,109.24,115.2,121.73,129.37,116.51,115.2,113.71,112.78,109.24,112.59,113.15,113.9,117.07,119.49,120.42,119.3,121.91,127.32,126.01,127.88,129.93,127.13,125.27,122.1,126.76,127.88,130.67,132.17,132.91,125.27,127.69,123.96,124.15,123.59,111.29,100.1,108.3,111.1,107.19,105.51,108.68,110.91,113.9,114.46,123.96,124.9,60.44,60.52,60.26,61.22,60.78,58.62,60.7,60.87,60.96,61.47,61.47,61.56,61.56,60.87,59.66,57.67,57.07,58.19,56.37,56.98,54.99,53.35,51.96,48.25,51.79,51.1,53,52.14,51.19,52.92,51.19,51.1,48.94,49.72,51.45,51.01,50.75,50.84,51.62,51.36,49.11,50.15,48.33,48.76,47.73,52.48,53.09,52.31,51.96,51.88,50.84,50.58,51.79,50.67,50.32,50.58,51.45,51.7,52.66,52.57,51.79,51.96,52.31,52.31,53.95,53.43,53.17,53.09,53.43,52.48,51.27,51.36,50.49,50.06,51.19,50.67,51.79,52.66,53.43,31.44,32.05,31.95,31.19,31.14,30.99,30.38,29.82,30.58,32.77,34.04,36.79,39.43,35.51,34.85,35.21,35.21,35.57,35.67,36.43,36.63,38.16,43.3,45.79,41.72,40.91,42.54,32.53,32.74,33.16,33.12,34.08,33.96,34.25,33.83,35.42,34,33.2,32.16,32.91,33.16,33.75,32.49,33.87,33.96,35.8,34.84,35.17,35.25,35.34,35.67,35.34,35.8,37.14,37.18,37.31,34.58,38.06,40.03,36.01,32.57,32.03,30.94,31.82,32.24,28.93,29.06,30.57,30.57,30.61,30.36,31.61,33.62,34.33,34.5,34.67,32.57,32.83,32.32,32.45,32.7,32.87,33.45,33.45