'2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-11','2024-09-13','2024-09-18','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@43.9,42.45,42.86,43.06,43.06,43.29,43.14,45.2,45.38,47.19,46.61,45.2,45.38,46.76,45.54,46.63,46.66,46.81,47.63,46.89,47.27,46.86,47.4,46.63,42.35,43.49,43.11,43.11,44.08,45.41,46.43,44.59,43.34,44,42.68,43.21,41.45,37.32,37.65,37.22,37.7,37.75,38.11,37.45,37.12,37.93,37.93,38.26,37.32,35.89,35.46,36.17,36.53,35.43,36.45,36.53,36.84,37.45,36.91,36.02,36.4,37.42,38.01,37.6,38.06,38.88,37.83,38.42,36.33,31.75,31.33,30.37,31.22,30.65,31.47,31.54,32.08,32.1,31.17,31,30.63,30.47,30.7,30.35,30.42,30.05,31.19,31.1,30.96,30.23,29.93,29.79,30.82,30.3,30.12,30.14,29.72,29.53,29.58,29.7,29.51,29.11,29.42,29.56,29.07,30.07,30.12,30,29.07,29.32,28.9,28.9,29.37,27.41,28.76,28.04,26.75,27.5,26.67,26.91,27.98,27.98,27.57,26.96,27.5,27.57,27.81,28.91,31.79,34.98,38.48,34.62,33.55,32.58,32.19,32.53,32.96,32.46,33.05,32.84,33.89,32.19,31.62,31.86,29.55,29.74,29.96,30.19,28.62,29.29,29.98,30.36,30.15,29.79,29.77,29.74,30.05,30.31,31.19,30.55,30.05,29.55,29.19,29.41,29.5,29.93,29.15,28.69,28.69,28.46,28.29,28.81,28.81,29.29,29.36,29.01,29.01,29.41,29.41,29.76,29.76,29.08,29.53,29.53,29.53,29.03,29.06,29.95,29.22,29.08,29.01,29.01,28.54,28.54,28.21,28.19,27.34,26.87,26.87,27.55,27.55,28.12,28.12,28.52,28.77,28.68,28.68,28.77,29.81,29.57,30.21,30.04,30.04,30.52,30.52,31.53,31.53,31.2,31.2,30.84,30.84,31.24,31.24,31.41,31.41,31.79,31.79,32.49,32.49,32.99,32.99,34.7,33.06,33.88,33.88,34.61,34.61,34.33,34.33,34.23,34.8,34.8,35.31,35.31,36.63,38.11,38.11,37.93,37.93,40.38,40.38,43.22,42.16,42.16,41.99,40.78,40.78,42.71,42.71,43.87,43.22,43.22,43.47,43.47,42.59,42.59,42.21,42.49,42.49,42.19,41.63,42.26,42.26,41.66,41.66,42.16,42.16,42.34,42.34,42.01,42.34,42.34,40.93,39.76,39.76,40.75,40.75,39.66,38.45,37.18,37.18,37.95,37.95,34.85,35.8,35.8,36.32,36.32,37.46,37.46,38.15,38.57,38.57,38.37,39.17,39.17,39.39,38.6,38.37,38.6,38.6,37.8,35.84,35.84,36.12,36.12,37.13,37.13,37.65,38.3,38,38,34.1,34.1,34.77,32.61,35.88,35.88,39.49,37.85,37.85,38.11,38.11,36.44,36.44,36.85,34.17,34.17,33.46,33.46,33.28,33.28,33.39,33.73,33.73,34.02,34.02,34.21,34.21,33.32,33.32,32.83,33.09,31.98,31.98,32.68,32.68,32.65,32.65,32.01,32.09,32.09,32.13,32.13,31.38,31.23,30.6,30.6,30.71,30.94,31.49,31.49,31.72,31.72,31.27,30.9,30.82,30.82,29.75,29.75,30.75,30.94,30.94,31.23,31.16,31.16,30.94,30.9,30.9,30.75,30.75,30.45,30.45,29.71,29.71,27.96,28.11,28.11,27.85,28.48,28.33,28.7,29.26,29.26,29.03,29.03,29.4,29.4,29.22,29.22,29.22,29.22,28.66,29.7,29.4,29.4,30.11,30.11,29.44,30.18,30.18,30.29,30.29,31.7,31.7,31.7,31.7,31.81,31.81,32.03,31.66,31.66,31.29,31.29,31.66,31.51,30.51,30.51,30.66,30.66,30.85,30.85,30.92,30.92,30.77,30.77,31.36,30.14,30.14,29.52,29.52,30.03,30.14,31.29,31.18,31.18,31.62,31.62,31.51,31.92,32.25,31.73,31.73,31.73,31.33,31.11,31.81,31.81,31.36,31.36,31.77,31.77,31.77,31.77,31.12,30.83,30.83,30.47,30.72,30.72,30.94,30.76,30.9,31.12,31.12,31.12,31.12,31.59,31.12,31.12,30.9,32.39,32.39,31.41,31.41,28.69,27.97,28.87,28.87,28.87,28.87,29.16,29.53,29.6,29.74,29.34,29.34,28.98,28.98,29.67,29.67,29.53,29.63,29.63,29.02,29.23,29.23,29.13,29.13,29.13,29.13,29.05,29.05,29.2,29.05,29.09,29.09,29.38,29.82,29.63,29.63,30.11,30,30,29.02,29.02,29.42,29.53,29.85,29.85,29.67,29.67,29.67,29.67,29.74,29.74,30.21,30.21,30.36,30.5,30.5,30.69,30.69,30.25,30.25,30.5,30.76,30.76,30.79,30.79,31.16,30.79,30.79,30.32,29.74,29.74,29.92,29.92,29.42,29.42,29.42,29.42,28.51,25.64,25.64,24.63,24.92,25.35,25.93,26.19,26.26,27.42,26.55,26.26,26.99,27.46,27.82,27.93,27.93,28,27.97,27.53,27.53,27.46,27.46,27.38,27.38,25.64,25.64,26.88,26.88,28.69,28.69,28.36,28.36,29.78,29.78,29.67,28.07,28.07,28.84,28.84,28.47,28.47,27.93,27.93,27.75,27.75,27.31,27.31,27.24,27.24,27.17,27.17,29.89,29.89,30.36,30.36,29.96,29.96,30.79,31.45,31.45,30.83,30.83,31.34,31.92,31.16,31.41,32.1,32.1,31.41,31.41,32.32,32.25,32.25,33.01,33.01,31.12,31.12,31.08,33.33,33.95,33.95,37.36,37.36,35.55,35.55,32.75,32.75,30.87,30.29,28.87,28.98,28.98,28.98,28.44,29.02,27.41,27.21,27.21,27.35,27.35,27.79,27.79,27.69,27.69,27.24,26.94,26.97,26.97,27.21,27.21,27.11,27.31,27.31,27.24,27.24,27.28,27.28,27.24,27.24,26.84,26.7,26.7,26.97,26.97,27.28,27.28,27.28,27.62,27.62,28.4,28.77,28.77,28.5,28.5,28.2,28.2,26.63,26.63,26.6,26.49,26.49,29.46,29.61,29.76,29.46,29.46,30.18,29.84,29.35,29.12,29.31,29.24,29.42,29.42,29.58,30.74,30.74,30.78,30.78,31.61,31.61,32.21,32.21,31.38,32.21,32.93,31.91,31.23,31.23,31.42,31.42,33.42,32.85,32.85,32.17,32.17,31.65,31.2,31.65,31.65,32.21,32.21,32.51,32.51,32.14,32.14,32.51,32.51,33.53,33.53,34.21,34.21,35.68,35.68,35.26,35.26,35.57,35.15,35.23,35.23,34.51,34.51,35,35,36.77,36.77,35.64,34.74,34.74,39.95,39.03,39.03,39.74,39.24,39.24,41.42,41.42,42.67,42.67,42.25,42.25,38.03,38.03,35.36,35.36,34.56,34.56,34.48,34.48,34.48,34.69,34.69,34.48,34.48,34.85,34.85,34.6,34.6,34.23,34.52,34.52,35.73,35.73,35.69,36.02,35.69,35.69,35.44,35.44,35.06,35.06,33.77,33.77,33.77,33.1,33.1,33.1,32.05,32.05,32.18,32.77,32.77,33.35,33.35,33.94,34.06,33.81,33.81,33.81,33.77,33.77,33.02,33.31,33.31,32.77,32.77,32.89,32.43,32.43,32.47,32.47,32.56,32.56,32.6,32.6,32.72,32.72,32.85,33.31,33.31,33.73,33.73,33.68,33.68,34.02,34.02,34.02,34.4,34.73,34.48,34.48,34.77,34.77,34.65,34.65,34.19,34.77,34.77,34.81,34.81,34.77,34.77,35.19,34.94,34.94,34.14,34.35,34.73,34.73,34.31,34.31,34.73,34.73,34.73,34.9,34.9,34.73,34.73,34.52,34.52,34.27,34.06,34.06,34.14,34.14,33.6,33.6,33.35,33.31,32.64,32.85,32.85,32.89,33.43,33.1,33.1,33.1,33.1,32.85,32.85,33.22,33.22,35.26,35.26,35.49,35.49,35.63,35.63,36.04,36.04,36.18,36.18,36.09,36.04,36.04,35.9,35.9,35.44,35.44,36.36,37.42,37.42,37.46,38.01,38.01,38.01,38.01,38.75,38.75,39.21,39.21,40.4,40.4,40.58,40.26,40.81,41.5,42.05,41.46,37.33,37.33,39.85,39.85,39.12,39.12,38.89,38.89,35.21,35.21,32.14,32.14,31.59,31.59,31.86,32.41,33.01,33.01,33.61,33.51,33.47,34.11,33.88,33.61,33.61,34.11,33.74,33.97,34.2,34.66,34.16,34.16,33.61,32.96,33.15,33.29,34.02,34.11,34.11,34.02,34.02,33.97,33.97,34.34,34.02,34.39,34.52,35.12,39.27,39.11,39.57,39.87,39.22,39.06,40.08,39.52,39.37,40.33,39.97,41.69,39.27,39.67,37.71,37,37,36.67,35.91,35.86,35.06,35.2,35.53,35.2,35.34,35.58,35.48,35.29,35.58,35.39,35.77,34.92,34.92,34.92,35.29,35.1,35.58,35.58,35.67,36.43,35.96,36.19,36.05,37.05,37.28,38.23,38.37,38.75,39.42,39.42,38.33,38.47,38.09,38.28,38.09,37.66,39.13,38.99,38.61,38.33,37.95,37.52,37.66,37.14,36.62,37.52,37.43,37.76,37.14,37.38,37.76,38.09,37.9,37.19,37.28,37.24,37.57,39.75,43.73,43.73,47.14,43.59,42.45,43.06,44.91,43.44,42.31,42.21,41.45,42.07,41.74,45.91,45.81,45.24,44.72,46.52,44.3,46.1,47.75,45.72,46.62,48.46,49.51,49.65,48.75,43.4,42.26,40.71,41.55,42.47,42.73,42.1,42.47,41.09,40.29,40.38,39.58,40.04,39.49,39.41,38.61,39.91,38.7,35.76,37.19,35.72,37.77,38.4,38.11,37.31,37.23,37.94,37.56,37.98,37.19,37.27,36.6,35.68,35.84,35.68,34.28,34.52,35.23,35.43,35.83,35.67,37.69,37.61,38.01,38.49,39.32,39.56,39.91,40.35,38.96,40.11,39.44,39.52,41.86,42.22,42.69,42.18,44.95,43.92,43.72,44.71,43.68,43.92,43.45,42.22,42.14,40.95,41.7,41.82,41.98,42.45,42.22,41.18,40.99,42.18,41.14,39.6,39.48,39.87,40.11,40.75,40.91,40.47,41.34,40.23,44.24,43.37,47.69,47.02,45.83,45.43,45.43,44.79,43.68,43.88,41.34,42.06,43.05,40.83,41.3,39.83,41.1,42.25,44.16,44.28,44.12,43.25,44.44,44.75,44.44,44.04,44.64,44.28,45.11,45.27,44.83,46.18,46.02,45.03,34.95,34.59,33.11,32.99,31.46,31.25,31.28,31.37,29.78,27.67,28.51,28.18,28.72,28.84,29.5,29.26,28.51,28.3,27.97,27.49,27.52,27.67,27.13,28.09,27.13,26.65,26.53,26.98,26.65,26.71,26.44,26.89,26.14,25.1,23.56,23.88,21.9,21.7,22.95,22.54,23.5,23.56,23.35,23.7,24.08,23.88,24.05,24.05,24.11,24.02,24.37,24.34,24.43,24.9,24.95,25.42,26.35,26.29,26.38,26.38,26.41,26.7,26.67,26.64,26.26,25.68,25.88,25.94,26.06,25.94,25.94,26,27.72,27.86,28.12,29.96,32.95,36.24,39.87,43.86,40.72,44.79,49.27,51.45,50.81,51.74,52.38,51.19,53.86,54.1,59.5,65.47,66.86,66.51,56.4,56.04,55.01,51.41,51.2,53.16,55.37,54.44,51.95,57.14,51.44,47.4,42.85,47.14,51.15,47.01,46.29,46.42,51.08,52.69,57.96,61.77,59.25,58.35,60.64,56.14,52.59,51.8,51.54,49.25,47.76,46.22,47.09,49.94,53.03,52.85,50.54,49.79,50.61,49.43,44.49,42.95,42.1,44.06,44.21,44.21,43.16,45.6,47.37,43.93,42.44,41.41,42.21,44.34,48.79,50.9,50.9,51.64,53.62,50.95,48.4,47.84,52.62,57.89,58.92,57.24,57.45,58.4,57.53,63.29,66.65,62.98,59.4,58.89,58.25,57.27,54.44,53.83,54.62,60.1,57.78,58.79,59.46,59.61,61.46,61.49,58.99,59.02,57.09,60.23,60.64,61.38,59.15,58.35,58.99,58.61,55.73,56.88,55.91,54.65,55.34,52.95,53.98,53.85,53.44,51.49,50.3,53.83,53.75,52.41,52.21,52.13,54.08,52.93,54.08,55.16,54.57,54.67,53.4,53,51.95,51.59,50.61,51.64,51.54,52.98,56.7,58.53,57.5,57.71,56.78,56.09,57.37,57.37,57.55,56.76,57.14,56.14,55.39,52.69,52.03,51.85,51.77,52.51,53.85,53.93,53.72,53.77,54.16,52.8,52.44,52.87,51.44,51.15,49.64,48.66,47.97,47.53,45.39,44.78,45.29,45.24,44.85,43.44,44.11,43.11,43.29,42.34,41.15,41.54,41.59,39.69,41.15,42.13,41.72,41.92,41.25,23.05,23.86,23.57,23.64,23.88,23.83,23.98,26.38,24.76,24.03,26.42,25.32,27.86,30.65,32.15,28.93,27.35,27.58,27.52,27.47,27.49,27.52,28.31,26.31,26.92,26.92,27.73,29.55,29.43,28.96,28.38,28.17,28.11,28.5,28.62,27.9,27.71,27.2,26.41,26.63,26.76,26.52,25.24,25.17,25.11,25.38,25.38,26,25.77,25.68,26.14,26.15,25.52,24.67,24.22,24.56,24.52,23.81,25.03,24.8,24.46,24.14,24.62,26.56,26.26,28.46,28,29.13,28.1,26.31,26.81,27.71,26.94,27.43,26.76,27.36,26.14,25.71,26,25.71,28.29,28.33,36.19,38.49,34.85,38.33,36.17,35.33,35.8,36.75,40.43,40.44,40.85,41.64,41.64,40.66,42.19,40.96,43.27,44.02,46.86,44.71,43.39,44.49,41.64,42.21,42.85,42.76,45.67,45.49,45.85,44.62,44.33,43.76,47.54,51.07,51.21,51.2,48.61,48.92,45.76,46.85,48.06,47.98,46.68,46.72,47.32,45.78,45.34,44.61,45.49,45.45,45.67,45.74,45.38,47.63,48.64,47.89,47.4,47.03,44.75,44.95,43.32,44.77,43.89,42.72,43.5,42.18,41.74,41.87,41.87,38.6,38.97,38.49,38.55,37.94,35.46,35.43,31.88,31.88,31.59,30.65,27.59,26.98,25.66,28.23,31.06,33.37,33.96,35.1,35.34,35.21,38,34.84,37.43,38.44,40.62,39.61,38.36,37.91,39.3,39.26,38.92,39.36,38.44,38.79,39.52,39.83,39.65,38.27,37.8,35.79,33.67,35.43,34.88,34.45,33.19,32.58,31.68,32.08,31.4,31.55,31.53,30.22,28.54,29.87,29.52,28.67,28.78,29.33,30.46,30.99,31.7,31.74,31.01,32.91,32.89,32.99,32.4,30.92,31.12,30.84,30.82,30.67,31.2,30.51,31.55,34.49,37.45,34.04,37.45,36.05,35.26,36.34,35.24,33.51,31.81,29.54,29.78,29.68,30.84,30.35,30.17,32.54,31.14,31.36,30.15,29.6,30.33,29.37,30.17,30.39,29.98,29.07,26.71,26.76,25.13,24.2,23.53,24.85,24.26,23.51,23.87,23.16,23.06,24.01,24.26,23.18,23.18,22.82,23.26,22.98,24.54,24.66,24.56,23.18,22.57,22.49,22.05,22.17,22.17,22.37,24.62,25.82,25.13,24.26,24.48,23.77,23.93,24.66,23.32,24.26,26.69,28.67,27.29,28.23,26.13,27.07,27.67,26.21,23.71,23.73,22.91,26.13,28.35,31.03,32.49,29.63,30.19,32.99,32.99,33.95,44.8,49.29,48.76,49.34,46.77,46.85,48.55,47.14,48.18,47.84,45.62,47.19,50.65,50.88,50.65,51.64,54.61,51.99,51.09,48.66,46.87,44.56,46.4,46.32,50.96,48.63,47.71,46.19,47.34,49.44,50.88,50.75,52.82,52.45,52.77,56.8,55.31,54,52.79,52.79,50.75,51.64,53.82,55.6,55.23,55,60.5,62.73,60.74,51.54,52.19,55.65,53.32,53.4,55.91,60.16,62.57,60.33,66.36,64.75,63.96,65.7,66.86,65.7,63.99,70.39,71.95,72.13