'2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-11','2024-09-13','2024-09-18','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@42.54,41.4,42.21,42.22,40.77,40.66,41.49,41.42,40.48,40.06,42.28,42.28,43.31,43.54,44.99,45.36,45.46,44.86,45.9,44.87,45.87,45.47,45.85,46.25,48.06,48.06,49.89,49.09,47.65,48.77,48.48,45.38,45.48,44.88,44.64,45.88,49.08,51.72,50.73,50.22,49.2,46.83,45.74,42.66,38.39,38.16,35.44,36.28,36.67,37.27,41.01,39.03,40.4,38.81,39.47,37.48,36.51,36.77,37.78,38.57,42.43,44.35,44.19,41.75,41.08,39.74,38.54,38.77,39.14,39.3,39.03,38.06,38.82,36.61,37.13,36.4,36.77,37.52,34.41,35.07,33.34,33.99,34.42,34.46,34.55,33.56,32.94,32.14,32.25,32.44,31.36,31.79,48.48,49.92,49.89,49.92,48.21,47.88,45.79,46.24,47.09,45.9,45.77,45.05,44.4,44.94,44.92,45.21,42.74,43.33,43.37,44.13,46.22,45.55,45.55,44.16,45.16,42.92,43.28,43.04,38.73,36.76,37.07,36.49,36.98,36.76,37.66,39.7,38.44,38.44,37.36,38.15,38.01,38.22,86.27,86.27,88.77,89.32,86.42,86.87,85.81,87.67,90.12,91.12,90.82,94.48,94.13,93.58,91.07,90.62,90.82,83.11,82.86,82.86,83.81,84.81,87.82,90.62,89.62,88.32,89.37,87.97,86.67,90.42,89.72,88.72,84.91,85.81,85.81,83.91,83.96,83.91,87.27,86.77,89.02,92.37,92.37,97.78,95.28,95.28,96.73,96.73,99.43,96.88,96.88,95.13,94.48,94.48,94.23,94.23,94.63,94.63,94.98,94.98,94.48,94.48,92.77,92.77,93.63,99.28,99.28,99.13,99.13,103.29,101.14,101.14,101.44,103.94,103.94,99.93,99.93,98.58,98.58,96.63,96.63,102.59,102.59,104.59,104.59,104.24,104.24,106.64,110.5,110.95,114.4,114.4,113.35,113.35,114.2,114.2,112.65,112.65,114.05,114.05,121.41,119.66,121.26,123.57,128.07,128.07,134.28,134.28,134.93,134.93,134.08,131.28,131.28,125.32,129.82,129.82,134.98,130.57,130.57,125.67,128.62,128.62,130.52,131.43,131.43,129.92,129.92,129.17,128.27,128.27,125.87,125.87,121.16,121.16,120.36,120.46,120.46,122.01,122.01,125.57,123.16,123.16,123.16,119.66,117.46,120.41,120.41,121.16,121.16,121.41,119.91,119.91,61.02,61.02,61.78,61.78,64.18,63.24,63.78,63.78,63.98,66.53,66.51,61.3,59.21,56.1,56.1,56.07,50.46,48.78,48.15,48.4,48.4,50.28,50.28,49.95,49.26,50.38,50.38,51.7,51.3,50.71,50.71,51.12,52.92,52.92,50.92,50.92,49.54,50.05,52.42,52.09,52.09,51.53,51.53,51.17,51.17,49.29,48.55,48.86,48.86,48.83,48.83,49.57,49.57,50.69,50.69,50.48,50.48,51.4,51.4,49.54,50.46,50.46,50.59,50.59,51.04,51.04,50.81,50.81,51.6,53.63,53.63,51.7,51.55,51.42,51.42,50.23,50.23,51.73,51.73,52.06,52.06,51.98,52.03,52.03,52.54,50.79,50.59,50.59,50.2,50.94,50.89,50.89,55.97,56.63,56.63,56.94,57.12,57.93,57.93,57.75,57.75,60.57,60.57,59.35,59.35,59.1,61.71,61.71,61.79,61.79,61.18,60.16,61.38,60.11,56.61,58.95,58.95,60.85,60.85,63.26,63.29,63.62,69.97,69.97,72.92,72.92,74.42,73.43,73.43,72.92,71.24,71.24,71.85,71.85,72.87,71.12,69.84,69.84,72.11,72.11,70.86,77.95,77.95,81.51,78.2,78.2,79.78,79.78,86.59,86.59,83.11,83.11,49.58,49.58,52.28,52.28,49.93,49.93,50.37,49.93,49.09,49.06,49.06,49.73,48.76,47.92,51.29,48.23,46.85,46.85,47.36,47.36,48.19,48.38,47.93,47.93,46.44,46.44,45.6,45.6,45.64,45.64,44.7,44.7,44.34,44.34,45.21,45.21,44.89,44.89,46.39,45.12,45.12,45.54,45.54,44.23,44.23,47.48,47.48,46.06,45.76,45.76,37.44,37.92,39.39,38.47,37.76,36.99,36.99,36.76,36.76,36.51,36.51,36.38,35.63,36.24,37.64,37.64,39.43,39.43,38.52,38.52,40.79,40.28,42.09,42.55,42.55,41.84,41.01,40.87,41.72,42.27,43.56,43.31,43.31,44.09,43.16,42.44,42.44,41.61,41.61,44.17,44.17,46.27,48.03,46.39,47.43,47.41,47.86,51.84,52.59,52.59,51.36,51.36,50.68,50.68,51.84,51.84,51.63,51.13,51.44,55.72,55.72,54.58,54.58,56.66,56.66,56.87,56.5,56.5,62.07,62.07,62.4,63.57,63.5,63.5,65.02,65.02,64.39,64.39,61.87,61.87,63.54,63.54,61.73,57.98,57.98,63.78,69.66,69.66,73.3,69.33,69.33,73.09,70.58,71.49,70.77,67.96,67.96,68.99,69.33,65.26,68.6,74.7,75.68,75.68,75.74,75.74,74.5,77.61,77.61,69.85,69.85,67.7,67.7,69.32,69.32,67.5,66.57,66.57,66.56,66.56,60.83,60.83,64.79,64.79,63.28,61.25,61.25,60.64,60.64,55.76,55.76,54.58,54.58,55.38,55.38,56.17,56.17,54.87,54.87,49.38,50.11,50.11,51.99,50.62,50.62,50.05,47.18,47.45,48.45,50.9,50.9,49.62,49.62,52.21,51.69,51.06,51.06,49.52,37.01,37.01,40.71,43.57,43.57,45.22,45.22,46.56,46.56,46.81,46.35,45.94,45.94,45.93,46.55,46.55,49.02,49.02,47.94,51.77,52.58,52.79,51.16,49.93,50.26,50.53,50.53,48.58,50.4,50.4,46.51,46.51,48.3,48.3,52.98,52.98,48.92,48.92,46.75,45.22,45.22,48.9,48.9,50.56,50.56,50.34,50.34,52.02,52.02,52.76,52.76,52.47,51.78,51.78,52.36,51.26,51.97,51.97,52.43,52.43,51.75,51.75,52.68,51.17,50.22,51.65,49.96,51.72,56.89,56.89,59.37,59.65,62.41,63.21,63.21,63.21,66.81,65.31,65.31,66.63,69.02,75.92,75.92,76.45,76.56,75.81,76.59,76.59,72.25,72.25,68.05,65.81,65.81,65.11,65.11,66.25,66.77,66.77,69.49,69.49,71.15,64.48,64.48,63.01,63.63,63.63,64.77,64.77,62.95,65.22,65.22,63.32,63.32,62.73,62.73,63.64,63.64,62.09,62.09,60.37,62.64,60.92,59.33,60.7,63.1,62.69,66.49,66.49,63.88,63.88,62.16,62.16,65.76,65.76,66.22,66.22,66.4,66.4,62.41,62.41,65.09,65.09,65.12,65.12,71.11,76.05,76.05,78.39,78.39,76.68,76.23,76.23,72.6,72.6,71.11,66.25,64.77,64.77,67.03,67.03,69.01,73.21,73.4,73.4,74.32,74.32,74.29,74.29,74.79,74.79,73.55,73.55,74.24,72.94,72.94,72.14,70.59,70.59,71.76,71.76,71.79,71.79,76.54,76.54,78.45,78.45,79.3,79.3,80.45,80.45,80.35,80.35,80.84,80.58,81.9,81.9,80.57,79.93,77.93,77.93,78.6,80.94,81.07,81.07,77.78,77.78,75.45,73.53,73.53,74.88,74.88,82.36,82.36,86.06,86.06,86.28,85.28,85.75,85.75,82.07,82.07,82.58,82.58,85.16,85.16,84.49,82.27,82.27,80.87,80.64,80.64,79.97,79.97,80.16,80.16,80.52,77.52,77.52,75.4,75.51,84.98,84.98,83.01,82.68,82.68,82.16,83.56,83.56,86.96,86.96,89.88,89.88,89.28,89.67,89.67,90.89,90.89,92.05,92.57,92.57,89.41,89.41,91.62,91.62,96.09,96.09,105.7,104.44,104.44,108.64,108.64,109.06,109.06,113.1,113.1,114.01,114.01,112.36,112.36,116.5,116.5,115.76,115.76,127.34,115.33,115.33,114.17,114.17,109.63,105.34,99.33,99.11,97.04,97.04,92.68,92.68,91.75,91.75,92,92,92.36,97.06,99.51,95.82,95.82,91.39,88.31,86.58,87.8,93.8,93.8,96.73,96.73,96.96,96.96,95.97,95.97,91.35,91.35,91.75,91.75,93.02,93.02,93.05,93.05,90.28,90.28,89.08,89.08,87.94,87.94,92.46,92.46,91.35,91.35,89.05,87.46,87.46,85.55,85.55,86.53,89.07,91.2,85.58,85.87,83.15,83.15,78.34,79.44,79.35,78.8,76.11,76.11,76.89,76.89,80.79,80.79,81.02,80.24,80.24,78.93,77.47,74.64,75.31,79.8,84.89,84.23,84.45,84.61,85.72,84.8,84.92,82.64,81.15,78.49,77.74,85.51,87.62,87.36,93.21,94.76,95.18,95.18,99.32,69.81,68.52,70.83,68.57,68.34,69.08,65.93,67.42,65.44,64.88,62.15,62.99,63.63,62.59,65.03,69.35,70.41,70.56,71.37,67.11,64.29,67.19,70.55,67.59,72.2,71.95,77.23,74.27,75.52,75.69,77.52,77.06,75.8,69.84,73.58,76.31,77.98,76.48,76.26,74.76,74.22,74.35,78.08,81.14,79.93,79.5,78.77,80.12,86.34,94.97,104.47,114.92,126.41,118.6,116.15,113.25,106.78,105,112.8,109.04,111.14,110.47,99.94,105.14,109.74,108.88,110.48,106.15,116.76,116.23,123.73,119.28,121.26,88.14,82.43,78.54,76.99,75.75,75.25,79.23,79.11,81.02,82.41,77.31,76.36,76.54,79.11,76.61,76.52,74.46,75.99,78.43,82.69,75.75,77.43,76.86,73.96,77.19,83.08,76.09,77.31,81.55,78.8,81.76,89.94,84.26,79.81,86.62,84.09,85.86,79.47,83.35,91.69,98.06,99.38,96.46,96.39,94.74,94.78,98.32,99.12,109.03,86.85,88.68,87.41,85.79,84.23,85.72,90.13,90.67,92.93,92.77,95.01,93.8,89.94,88.96,89,88.62,86.88,91.33,86.19,85.97,86.19,89.83,91.57,90.27,89.88,89.32,92.52,89.32,84.45,87.33,85.12,88.87,85.65,83.06,84.65,85.21,83.83,82.02,82.55,83.46,85.7,81.01,80.29,84.32,83.82,84.23,82.11,78.46,74.77,75.04,71.8,71.69,72.59,77,80.22,83.06,86.47,88.55,84.3,82.31,81.42,81.13,79.27,80.26,80.65,78.74,77.59,74.77,73.22,69.28,66.92,66.49,71.67,74.56,74.24,72.52,71.3,70.82,74.3,73.95,77.93,80.75,81.84,80.35,75.69,68.13,61.9,63.25,66.35,72.34,72.28,72.64,74.91,79.38,84.72,82.86,80.76,82.3,81.62,80.86,77.28,75.37,75.21,78.56,75.79,63.54,62.23,61.58,61.73,56.99,56.17,55.31,53.61,54.49,56,54.03,52.37,50.25,48.38,45.8,43.78,48.16,44.21,45.59,45.25,44.55,45.98,48.26,52.24,51.08,51.57,50.6,52.04,51.94,53.07,52.06,52.21,49.82,49.52,49.46,48.47,49.48,50.2,50.14,53.9,56.06,57.23,56.43,54.97,56.41,56.51,55.45,56.17,55.69,58.88,64.77,61.53,60.68,63.28,64.65,63.19,61.92,58.67,59.42,58.01,60.41,59.61,63.96,67.23,63.85,62.35,63.1,64.3,65.51,66.8,63.83,61.77,60.39,60.72,59.49,58.58,58.46,58.59,55.41,54.24,57.31,59.34,57.19,57.05,57.78,57.04,57.56,54.99,55.52,53.48,55.52,56.03,56.26,53.94,50.36,51.83,50.39,47.1,45.7,45.76,44.99,43.84,42.1,42.2,41.8,41.6,42.42,44,43.71,44.09,44.32,42.58,40.3,38.99,38.95,39.73,38.87,38.52,37.8,41.58,40.02,37.59,38.17,36.13,34.72,36.06,36.92,36.39,36.88,35.35,34.66,35.18,33.91,32.96,36.26,35,36.28,36.8,35.08,34.46,36.74,39.12,39.32,41.11,41.8,40.66,39.89,38.95,39.1,37.79,38.82,37.92,35.94,35.83,36.52,36.03,36.48,36.71,35.97,35.98,35.98,36.22,38.6,40.17,38.68,42.25,44.77,44.81,44.62,44.88,43.55,44.11,47.41,47.25,47.85,46.52,47,45.39,44.22,46.62,46.1,44.8,45.77,44.68,43.3,42.78,47.06,48.08,49.76,50.48,49.53,50.62,49.95,50.38,52.21,51.79,51.44,52.25,57.48,56.53,56.11,54.26,52.77,52.03,52.19,52.21,52.17,50.17,50.72,50.87,50.06,50.64,50.17,49.53,49.47,47.37,46.46,45.67,45.3,46.05,46.05,46.21,47.64,47.08,47.76,48.74,49.59,48.62,48.14,46.83,44.25,43.64,47.44,46.46,46.59,48.9,48.56,47.59,49.7,51.3,51.93,51.12,53.29,49.2,51.54,51.78,49.62,53.26,52.05,35.25,34.24,32.33,31.55,31.37,31.57,31.72,32.28,32.16,30.67,31.29,30.62,30.63,31.07,30.37,30.21,28.88,28.71,30.83,31.6,30.56,30.59,30.26,30.3,30.23,31.63,31.19,31.86,32.22,31.52,31.73,31.65,31.25,31.16,30.97,29.45,29.09,29.24,29.1,29.22,29.85,30.14,30.27,30.53,30.98,30.17,30.86,30.83,31.35,30.58,30.34,30.29,34.17,33.25,32.76,32.7,32.36,32.51,33.41,32.77,32.2,31.96,30.69,26.65,25.33,24.97,25.3,25.59,25.33,24.78,24.9,25.2,25.08,24.76,24.72,25.17,24.84,24.37,24.29,24.31,23.84,23.54,21.83,21.35,21.63,21.23,20.65,20.63,20.14,19.81,19.58,19.69,21.65,23.2,22.98,23.3,22.79,23.45,23.91,23.82,24.06,24.21,24.09,23.35,23.52,22.85,22.96,22.49,22.12,21.53,21.86,21.49,22.17,21.74,21.58,21.53,21.47,21.01,20.56,20.51,20.58,20.37,20.49,20.58,19.87,20.02,19.82,19.42,19.44,18.95,19.39,19.69,19.53,19.3,19.1,21.01,20.66,19.83,19.76,18.61,18.11,17.94,18.75,19.97,20.06,19.21,19.26,18.42,18.66,18.56,17.53,17.73,17.42,17.6,16.62,16.97,16.36,16.54,15.78,15,14.19,15.61,16.84,17.11,15.86,16.02,16.1,16.29,16.62,16.77,17.18,16.73,17.84,17.93,18.08,17.84,17.8,17.1,17.37,19.1,20.3,20.38,20.3,19.79,21.33,20.89,20.95,20.81,20.06,20.48,19.82,19.89,20.07,22.07,22.75,22.38,21.65,22.74,22.5,22.05,21.46,22.51,21.49,21.35,20.93,20.49,20.23,20.95,20.92,19.82,20.25,20.62,20.3,21.77,21.57,22.36,21.33,20.17,19.95,20.29,21.04,21.55,21.24,21.15,21.59,20.69,19.75,19.74,19.76,19.79,19.8,19.73,19.81,20.59,20.98,20.65,19.44,19.57,19.3,20.31,19.49,18.42,18.13,17.64,17.53,16.91,16.81,16.59,16.27,16.29,16.81,16.58,16.41,16.09,15.62,15.94,16.03,16.3,16.8,16.53,17.43,17.08,17.02,17.2,16.66,16.14,15.75,16.02,16.27,15.86,16.78,16.27,15.76,15.32,15.47,15.23,15.47,15.56,15.13,15.28,15.13,14.73,14.15,13.99,14.13,14.09,14.47,14.18,14.18,14.5,14.87,14.84,16.1,16.32,15.9,15.8,16.43,15.57,15.43,14.98,16.18,17.79,19.57,21.02,20.15,18.52,18.94,18.46,18.14,17.83,19.31,19.4,19.6,19.7,19.45,19.94,18.44,18.76,19.04,19.69,20.78,21.63,21.02,20.49,21.33,21.95,21.92,21.1,20.42,20.55,20.75,20.92,20.75,19.91,20.51,20.1,20.48,19.83,20.34,20,20.08,20.92,20.65,20.37,20.37,20.18,19.9,19.68,19.43,19.61,19.46,19.86,19.14,19.29,18.91,18.57,18.67,17.4,17.31,17.41,17.83,17.9,18,18.33,18.77,17.58,18.12,19.35,20.49,21.28,20.91,21.21,20.87,21.52,22.95,22.89,24.61,26.06,25.2,24.26,24.33,25.36,25.66,27.26,26.96,26.83,26.76,27.22,25.85,24.97,25.07,25.18,25.38,25.38,25.46,24.8,24.97,24.53,24.01,24.78,24.74,23.65,23.7,24.04,23.43,23.16,23.31,24.67,25.15,24,23.05,23.56,22.69,19.2,22.01,22.11,22.2,21.75,24.33,25.2,25.86,24.81,24.49,25.29,25.16,24.55,24.58,24.55,24.63,24.34,24.01,23,23.39,23.15,23.03,23.13,23.06,22.96,22.52,21.9,21.84,21.93,21.22,21.73,22.03,22.02,21.72,21.42,19.33,19.57,19.6,19.4,19.19,19.25,19.51,19.14,19.55,19.9,20.16,19.66,19.35,19.96,19.29,19.01,19.88,19.49,18.76,19.48,19.56,18.97,19.04,19.3,19.46,21.21,21.17,20.75,20.16,20.35,20.55,20.41,20.11,20.22,19.66,19.3,19.35,19.79,20.17,20.58,20.17,19.93,20.52,20.91,20.9,20.65,22.01,20.86,22.05,22.47,22.49,22.74,23.68,23.25,23.05,22.86,23.85,23.72,23.87,22.79,22.5,23.77,25.11,25,24.39,25.91,25.27,26.21,28.18,29.42,28.53,27.45,29.84,30.82,30.47,29.51,32.46,33.6,33,31.47,29.88,27.65,29.07,28.68,27.67,28.35,29.82,29.36,30.57,30.64,30.73,30.4,31.76,29.49,30.06,29.21,28.2,27.88,28.71,26.95,26.69,26.98,26.57,27.54,26.54,26.21,25.77,25.99,25.91,25.13,25.39,25.53,25.84,25.68,25.88,26.16,25.93,25.58,26.5,26.45,27.33,25.39,25.63,25.53,25.58,24.92,24.54,24.78,24.97,25.1,24.93,25.24,25.13,26.14,25.54,26.52,27.45,26.35,26.67,26.56,25.75,27.82,27.07,26.99,26.49,26.33,27.4,28.13,27.58,28.25,27.72,28.56,27.43,27.69,26.39,26.41,25.9,25.44,27.16,27.24,27.14,28.41,30.03,30.45,29.67,29.19,28.88,28.03,27.71,27.31,27.15,26.41,26.32,26.31,25.48,26.5,27.77,27.41,26.86,26.34,25.96,25.07,25.66,25.42,25.08,25.99,26.69,27.03,29.73,30.01,29.94,30.83,30.34