'2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@56.34,56.34,56.34,56.34,56.34,56.34,56.34,56.34,56.34,57.8,52.77,54.53,55.56,58.6,58.17,59.86,55.23,55.53,54.59,57.3,57.39,56.62,59.47,58.74,57.3,58.51,59.57,58.74,57.79,58.76,59.14,58.86,58.61,56.4,56.4,55.86,53.99,54.91,56.98,58.09,58.09,57.43,57.53,58.05,58.74,58.82,58.76,58.56,58.56,58.56,58.56,58.56,58.56,56.46,60.82,61.44,61.46,62.86,64.36,62.96,60.32,57.49,58.5,58.86,60.17,58.07,59.89,61.61,62.75,62.15,61.74,59.64,64.15,64.3,63.65,64.02,61.61,60.52,59.29,58.71,57.55,55.41,54.85,51.44,54.74,53.05,55.62,55.45,57.23,57.02,55.49,54.7,54.64,55.17,56.85,56.59,58.44,54.62,54.78,53.12,51.45,50.97,51.01,50.83,49.83,49.29,48.59,49.03,46.34,46.04,46.66,47.02,46.94,53.03,53.54,53.7,50.63,49.39,50.63,52.87,51.72,51.65,49.07,48.63,48.77,43.88,43.31,43.56,42.64,43.1,41.28,43.01,44.44,43.7,43.56,41.21,41.19,42.11,44.48,38.52,38.26,41.5,41.32,41.3,40.48,40.13,39.29,40.3,41.38,40.68,41.91,42.81,42.43,42.81,41.79,41.71,40.09,39.21,39.99,40.72,42.71,43.38,44.87,44.65,44.65,44.31,43.9,44.49,45.21,45.11,44.83,43.68,43,43.88,42.96,43.02,42.11,42.81,42.59,42.09,42.51,42.71,41.91,41.91,43.12,43.46,42.65,43.46,43.18,43.54,43.06,43.06,43.32,42.25,42.51,42.96,42.71,42.19,42.91,42.61,42.73,41.46,40.3,41.08,41.42,43.64,44.93,45.13,46.46,46.32,47.07,46.96,46.34,46.34,46.48,48.52,47.75,52.53,53.11,57.6,58.73,59.32,59.03,58.23,58.41,62.5,64.45,64.49,63.16,64.71,66.39,65.3,66.08,64.88,67.07,64.96,63.55,64.39,65.64,72.19,78.27,76.92,75.84,75.15,73.74,72.13,71.71,65.18,65.04,62.86,64.21,62.8,51.23,50.39,48.87,49.09,49.43,49.25,48.97,41.77,42.53,38.28,38.72,39.77,39.66,40.96,40.31,39.16,42.32,43.76,40.98,39.73,40.29,39.32,37.54,37.7,39.15,39.29,38.38,37.64,36.47,36.07,35.99,35.77,34.75,35.83,36.92,36.19,36.25,35.37,35.37,35.09,36.09,36.86,37.8,38.68,38.02,38.56,40.61,39.35,41.74,42.6,42.58,41.24,41.02,39.61,40.21,40.01,40.53,38.97,40.25,39.73,39.73,38.38,39.31,37.82,40.11,41.02,41.48,41.98,42.18,42.2,42.3,41.8,41.38,40.03,39.37,38.06,38.22,37.26,37.92,37.12,38.58,40.41,31.93,33.36,33.14,33.1,33.02,32.47,31.71,32.3,32.08,31.68,30.69,31.6,32.5,32.3,35.52,35.52,36.12,35.64,35.22,34.78,34.95,33.05,32.44,32.94,33.41,32.83,33.66,32.45,31.37,31.32,30.99,30.79,31.9,31.86,32,32.22,32.47,32.23,31.78,31.05,30.8,31.18,30.79,30.61,31.1,31.3,30.77,30.35,25.84,26.31,26.63,26.63,27.21,27.29,27.43,26.42,26.81,26.81,25.9,24.94,25.11,25.61,25.74,25.17,25.07,24.65,25.32,25.65,25.62,25.57,25.77,25.69,26.28,26.88,27.02,26.8,26.8,26.96,27,27.34,27.41,27.49,26.97,27.99,27.3,26.28,26.5,27.51,27.49,27.34,27.54,27.37,28.12,27.94,29.04,29.12,29.14,29.24,28.79,29.28,28.69,28.6,29.49,30.72,31.59,30.91,30.22,29.64,26.68,28.01,28.09,28.53,28.09,30.6,29.98,30.35,29.51,31.17,32.27,34.09,33.38,35.33,34.86,34.98,35.66,33.22,33.21,31.04,32.21,31.99,31.36,31.67,32.03,31.48,32.76,32.37,31.3,30.52,29.19,29.51,28.2,28.37,28.36,26.35,26.8,28,27.12,28.28,29.39,29.73,29.41,29.41,30.25,30.52,29.41,29.16,28,28.01,28.32,27.8,28.01,28.29,28.28,27.87,27.87,27.12,26.6,26.67,26.59,26.79,27.32,27.5,27.19,27.67,28.97,28.78,29.99,30.46,33.5,35.04,35.56,35.16,35.59,34.91,34.98,35.64,34.51,34.72,35.3,36.31,34.19,34.44,34.69,35.45,34.82,37.39,35.96,32.82,31.01,32.65,32.58,32.84,33.15,32.95,32.95,32.99,32.95,32.5,33.83,33.63,33.79,33.79,34.45,36.1,38.32,38.27,36.41,39.02,40.86,40.2,40.17,41.99,42.09,41.18,42.78,42.55,39.41,38.87,39.35,40.07,38.5,38.63,38.93,37.52,37.63,37.46,36.52,37.03,36.84,35.03,34.81,35.62,35.93,36.95,38.8,37.32,36.87,38.17,39.43,38.02,41.82,42.3,44.69,45.15,43.88,43.46,43.01,43.36,43.19,41.45,41.61,42.18,42.98,44.03,43.97,43.69,46.16,45.25,45.16,45.23,44.11,44.31,46.21,47.22,48.2,49.38,49.92,48.54,47.86,47.14,48.15,47.01,47.75,47.01,45.8,44.88,46.37,46.24,46.2,47.92,46.28,48.12,48.08,48.54,50.85,49.78,51.48,50.42,48.96,49.79,49.76,49.8,48.99,48.58,49.6,50.95,50.98,50.14,48.9,49.27,48.76,48.25,50.66,49.98,50.37,50.41,51.2,52.28,50.69,50.18,48.23,48.37,47.5,46.72,46.94,45.18,47.01,45.91,45.95,45.6,44.92,47.16,46.15,46.03,46.91,49.45,48.92,47.26,48.07,48.63,47.6,47.72,48.1,48.06,47.23,51.09,50.95,52.21,53.26,53.21,52.96,52.77,53.03,49.76,48.39,47.96,50.26,49.38,47.55,46.57,46.83,47.89,50.69,49.56,48.43,45.6,45.59,45.66,45.59,44.07,46.55,46.53,46.35,44.56,46,44.42,42.2,42.28,42.7,42.77,42.77,42.56,41.62,42.01,42.53,42.53,42.26,43.63,42.85,42.92,42.49,43.29,43.25,43.4,45.08,45.07,45.96,45.63,45.96,45.69,45.16,44.86,45.22,44.78,45.8,45.82,47.93,48.48,48.62,48.69,48.62,49.58,48.99,47.55,40.43,39.86,38.96,38.03,36.4,35.67,35.82,34.78,35.29,35.61,35.62,35.72,35.1,35.2,35.4,36.31,36.38,36.78,37.28,38.28,37.48,38.48,38.41,39.24,39.73,38.09,38.7,38.63,37.74,37.25,37.36,37.02,37.07,37.83,39.03,38.83,38.08,38.08,37.83,36.19,36.69,35.86,34.45,34.51,33.47,34.75,33.45,33.74,34.42,34.39,34.37,33.78,33.61,34.01,34.23,35.48,35.46,35.2,34.08,34.89,36.19,36.11,38.24,38.27,39.65,40.44,40.78,40.79,40.85,40.88,41.36,41.23,39.95,39.02,38.73,38.54,38.61,39.96,39.39,39.25,38.59,38.43,36.25,35.16,33.8,33.66,33.28,33.08,33.3,33.14,32.68,34.22,35.69,36.06,35.79,34.59,34.86,34.92,34.7,34.84,34.44,35.29,34.27,36.04,37.15,36.71,36.25,36.91,37.02,36.63,35.93,36.8,36.88,36.88,37.08,37.43,35.95,34.87,34.66,34.28,35.25,34.94,36.52,37.97,38.01,37.33,38.12,38.24,37.64,39.48,40.03,38.34,37.24,36.49,38.73,39.51,38.27,37.97,37.35,37.22,37.5,37.23,36.45,35.92,35.91,34.79,34.06,34.82,35.76,39.34,39.56,38.81,37.93,37.65,36.98,35.65,35.67,36.46,36.03,36.13,36.51,36.35,35.46,35.81,35.83,36.18,35.14,35.14,35.14,35.89,35.36,35.66,34.7,34.86,35.47,35.6,35.16,34.13,34.99,34.06,33.35,33.44,32.55,33.36,33.56,32.9,33.12,33.3,32.72,31.77,31.32,31.32,31.52,30.79,30.68,30.54,31.02,29.89,29.49,29.51,29.55,29.39,29.14,28.77,27.33,26.54,26.02,26.74,26.36,25.27,23.54,25.89,26.92,26.99,27.09,27.05,27.35,26.9,26.29,26.24,25.23,25.93,25.88,25.8,25.29,24.84,24.83,23.45,23.25,22.78,22.67,22.95,22.65,22.54,22.03,21.46,23.22,22.21,22.78,23.62,24.44,25.02,24.65,24.84,25.31,25.66,26.06,25.89,26.03,25.83,25.87,25.75,26.08,25.99,24.84,25.47,25.96,25.38,25.55,25.94,26.49,26.98,28.16,27.83,27.46,26.46,27.02,29.72,31.2,32.37,31.64,32.63,34.09,33.2,32.9,34.94,33.52,34.44,34.17,32.54,34.26,34.67,33.92,36.74,36.66,36.66,40.12,39.06,37.84,38.21,39.51,40.86,39.66,40.21,41.02,41.42,41.67,39.51,38.85,39.52,38.74,38.8,42.68,41.02,38.03,38.18,38.87,37.48,38.85,36.53,36.02,36.34,35.98,36.78,37.9,38.91,37.45,38.75,39.06,36.88,36.09,36.09,36.49,40.15,41.8,40.84,42.4,41.61,42.01,42.76,42.66,42.78,43.26,43.54,41.62,40.71,39.66,39.83,38.53,38.55,37.73,39.86,38.46,38.49,38.41,37.68,36.14,36.14,36.31,36.53,38.27,38.66,38.72,38.58,37.77,37.84,37.69,38.98,40.99,38.98,36.74,33.06,34.21,37.05,37.98,37.99,36.79,36.74,35.88,36.11,37.18,36.56,38.55,37.38,37.63,37.24,37.29,35.79,36.05,36.52,34.68,34.57,34.46,33.99,34.56,34.82,34.33,33.99,33.84,34.13,34.03,33.6,32.7,32.87,35.32,33.1,32.83,32.04,31.72,30.84,31.39,32.46,33.56,33.36,33.45,33.87,34.26,33.58,33.96,34.17,33.9,33.56,32.84,32.98,33.02,35.37,35.81,36.27,36.05,35.93,36.77,36.88,37.73,38.02,37.63,37.18,37.78,37.2,38.2,37.48,37.35,37.85,39.83,39.53,38.91,39.51,39.49,38.95,39.47,39.44,39.34,39.12,38.63,38.29,37.68,37.84,36.85,36.79,36.62,36.13,36.27,35.61,34.56,33.53,35.28,34.99,35.49,35.11,35.88,35.49,38.95,38.72,38.8,38.8,39.44,38.33,39.22,41.71,42.26,41.2,27.41,28.17,28.42,28.41,28.51,28.74,27.98,27.54,27.98,28.31,27.49,27.53,27.48,27.31,27.63,27.13,26.64,26.29,26.25,27.69,28.12,28.46,29.21,32.13,31.39,31.35,31.4,31.85,32.39,31.64,30.98,30.46,29.77,29.93,30.02,29.91,30,29.8,29.66,29.12,29.27,29.59,29.18,28.69,28.83,29.18,29.53,29.98,29.08,28.44,27.94,27.87,27.65,27.13,27.85,27.04,27.35,27.21,26.77,27.93,28.45,28.38,28.51,28.04,28.33,26.89,24.04,24.05,24.17,23.76,23.23,23.39,23.51,23.09,22.88,22.72,23.48,23.64,23.97,24.32,24.05,24.22,23.93,23.06,22.23,22.09,22.06,21.86,21.58,21.06,20.98,20.97,21.51,22.06,22.59,20.33,20.18,19.52,20.62,21.29,21.43,21.21,21.3,21.21,21.31,21.54,20.85,20.95,20.84,20.68,20.07,19.98,19.66,19.82,20.47,20.25,19.95,19.58,19.38,18.88,18.84,18.78,18.75,19.16,19.02,18.84,18.68,18.5,17.64,17.71,17.31,17.47,17.43,17.44,16.98,17.4,18.43,18.93,18.59,18.45,18.44,17.97,18,17.81,18.08,17.89,17.79,17.74,17.19,17.09,16.94,15.87,16.4,16.37,16.69,15.87,16,15.59,15,15.29,14.93,14.56,16.02,17.28,17.86,17.76,18.04,17.84,18.01,17.86,18.62,18.72,17.78,18.33,18.57,18.91,18.8,18.81,19.11,19.78,19.85,19.49,19.42,19.24,19.44,20.23,19.88,20.16,19.99,19.64,19.18,18.4,18.44,18.54,18.81,18.52,17.81,17.13,17.4,16.78,16.76,16.63,16.52,16.04,16.44,16.35,15.91,15.62,15.62,15.95,15.78,16.2,16.78,16.79,18.3,18.39,18.12,19.16,21.08,21.28,22.38,23.46,23.09,21.59,21.97,24.17,25.73,23.52,24.92,25.44,24.14,22.77,22.69,23.09,24.29,23.54,23.79,23.11,23.11,22.96,22.97,23.47,22.48,22.14,21.82,21.08,20.93,21.23,20.6,21.37,20.88,20.34,19.92,19.83,19.67,20.39,21.17,20.45,20.93,20.07,19.9,20.65,19.71,20.27,20.27,22.02,20.7,21.03,20,20.83,21.37,22.09,21.92,21.09,18.97,19.16,19.12,19.54,19.58,19.54,18.55,18.62,18.46,18.28,18.32,18.02,18.33,18.64,19.9,21.78,21.65,21.34,21.14,20.65,20.15,22.48,23.58,25.4,24.55,30.67,41.18,37.24,41.32,40.22,37.88,37.5,38.33,40.24,37.86,37.94,53.11,57.41,56.95,65.92,65.6,65.78,61.47,55.32,54.63,56.53