《星帅尔 002860》 历史市盈率
'2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-18','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@35.44,34.6,34.4,33.99,32.57,33.74,34.14,33,31.37,30.67,30.81,30.25,29.17,29.68,31.32,31.99,30.93,30.15,28.51,28.51,29.96,30.82,31.06,30.83,31.04,32.24,30.51,29.7,30.35,29.94,30.31,29.99,30.45,30.82,30.96,30.82,30.45,29.64,29.09,26.26,26.74,26.77,28.05,28.2,28.25,27.76,27.34,27.15,27.44,26.61,26.74,25.99,23.39,23.3,21.16,22.24,22.47,23.11,22.95,25.25,25.92,24.85,24.99,23.52,23.86,24.98,26.41,26.82,25.81,26.25,25.89,25.69,25.82,26.35,25.43,25.43,26.11,26.12,26.88,26.72,26.35,25.84,25.6,25.64,23.8,22.97,21.39,22.3,21.91,22.47,22.53,22.75,22.54,21.57,21.19,21.03,21.19,21.44,20.97,21.26,21.19,21.72,21.55,21.42,20.78,20.53,20.7,20.76,20.4,20.34,20.96,20.23,20.54,20.69,20.74,20.57,20.1,20.5,20.74,20.85,20.95,20.9,20.87,20.34,20.64,19.5,19.55,21.5,20.86,22.95,24.84,22.36,23.44,21.98,22.43,23.47,24.11,22.76,22.16,21.63,21.09,21.39,21.99,21.2,21.41,22.24,21.99,21.34,20.98,20.96,21.37,21.38,21.47,22.2,22.17,23.34,22.41,22.21,22.76,21.17,20.34,20.34,20.52,19.82,20.03,20.53,20.62,20.47,20.11,20.29,19.87,20.18,20.13,20.47,22.52,22.57,21.6,21.47,21.73,21.41,21.99,22.4,22.01,22,22,22.54,21.05,21.05,21.45,21.87,22.07,22.06,21.59,21.59,22.96,22.83,23.04,22.25,22.25,23.05,23.05,22.81,22.81,23.91,23.91,24.5,24.5,24.07,24.07,24.17,24.17,23.54,23.54,23.08,23.08,21.83,21.83,21.54,21.33,21.33,22.05,22.05,22.52,22.52,22.69,22.69,23.26,23.26,23.12,23.12,23.12,24.05,24.05,23.6,23.6,23.5,23.5,23.52,23.52,23.98,23.98,25.5,24.93,25.11,25.11,25.04,25.04,25.2,25.2,25.66,26.11,26.24,27.04,25.17,25.17,26.15,26.18,26.18,25.27,24.6,24.9,25.51,25.51,25.44,25.44,25.7,25.7,25.4,26.75,26.19,26.19,24.91,24.77,24.85,25.34,25.34,26.68,26.68,26.51,26.94,27.34,27.34,26.68,26.5,26.42,26.42,26.02,26,26,26.11,26.11,27.04,27.04,26.71,26.75,26.75,26.52,26.52,26.05,26.05,25.77,26.1,24.79,23.87,22.91,22.72,22.72,22.68,22.68,22.97,22.97,23.13,23.13,22.29,22.29,22.02,22.02,22.45,22.11,22.11,22.69,22.69,22,22.53,22.53,22.35,22.35,22.36,22.36,22.53,22.53,22.61,22.61,21.96,21.96,22,22,24.19,24.02,24.02,24.1,24.58,24.86,24.86,24.23,24.23,23.45,23.45,23.62,23.62,23.41,23.41,23.91,23.91,23.84,24.16,23.92,23.72,23.9,24.11,24.11,23.63,26,24.99,24.99,25.01,26,26,28.6,29.53,29.53,29.45,29.45,26.66,25.84,26.03,26.03,26.08,26.88,26.88,26.22,25.05,24.63,23.22,23.22,23.69,23.69,24.35,24.35,24.31,24.31,24.1,24.1,23.9,24.67,24.67,24.25,24.16,24.16,23.74,23.74,22.08,22.08,22.59,22.59,22.9,22.9,22.96,23.06,22.65,23.49,23.49,24.05,24.05,23.83,23.83,24.33,24.33,23.8,23.52,23.95,23.95,24.59,24.59,25.86,24.86,24.86,25.37,25.37,25.27,25.1,25.04,25.47,25.47,25.87,25.87,25.53,25.19,25.6,25.86,24.91,24.91,24.94,24.94,25.42,25.36,25.99,25.54,25.54,24.6,24.13,24.18,24.18,23.94,23.44,23.44,23.96,24.03,23.87,23.87,24.32,24.32,24,23.52,23.52,23.61,23.61,23.45,23.04,23.68,23.68,23.68,23.68,23.69,23.69,24.84,18.4,18.4,18.22,18.22,18.22,18.43,18.43,18.52,18.52,19.17,19.17,19.15,19.09,19.09,19.13,19.13,18.94,18.94,18.59,18.75,18.75,19.23,19.23,18.87,18.87,18.76,18.45,19.47,19.49,19.49,19.51,19.51,19.39,18.59,18.59,18.67,18.67,18.33,17.92,17.95,17.95,17.92,17.91,17.91,17.85,17.85,18.21,18.3,18.64,18.54,18.75,18.9,18.9,19.14,19.38,19.38,19.34,19.34,19.41,19.6,19.27,19.88,19.88,20.37,20.37,20.14,20.14,20.23,19.85,19.85,20.08,20.38,20.15,20.88,20.51,20.51,20.45,20.45,19.73,19.73,20.78,20.56,20.56,21.34,21.34,22.18,22.18,21.55,20.79,20.79,20.91,20.91,21,21,20.52,20.72,20.18,18.16,18.16,17.49,18.67,18.7,19.08,19.37,19.68,20.13,19.73,19.73,19.81,19.81,20.39,20.87,20.87,20.61,20.8,20.8,21.08,21.4,21.4,21.28,21.28,20.38,20.38,21.07,21.07,20.26,21.78,21.78,21.29,21.29,21.83,21.86,21.86,21.14,20.79,22.71,22.71,21.41,20.37,20.37,20.38,20.38,19.12,19.12,19.12,19.19,19.19,19.32,19.32,19.48,19.48,18.64,18.64,19.33,19.73,20.58,20.23,19.65,20.32,20.32,20.94,21.28,21.28,23.42,23.42,26.06,24.23,24.23,24.36,24.36,23.01,23.01,23.08,23.08,23.14,23.14,22.75,22.75,22.58,22.58,22.61,22.61,22.91,23.54,23.54,22.76,22.76,21.85,22.08,22.08,22.34,22.34,22.75,23.12,23.33,22.67,22.67,22.46,23.15,23.12,22.91,22.91,22.49,22.49,23.17,23.17,22.55,22.55,22.46,22.2,22.49,22.49,22.23,22.23,22.04,22.04,22.28,22.28,22.73,22.73,22.31,22.31,21.6,22.13,22.13,22.35,21.87,22.11,22.11,23.41,24.19,24.19,23.71,23.99,23.99,23.96,24.11,24.11,24.26,24.38,24.08,24.19,23.88,23.88,24.19,24.19,24.1,24.1,23.76,23.7,23.96,24.07,24.14,24.68,24.68,25.14,24.8,24.8,24.34,25.06,24.26,24.26,25.9,25.32,25.32,25.59,25.59,23.82,23.82,23.78,23.78,23.99,23.4,23.48,23.48,22.88,22.88,21.55,21.55,21.28,21.28,22.15,22.15,22.33,21.9,21.94,21.94,22.49,22.49,22.2,22.2,22.73,22.73,22.85,22.85,23.54,23.54,23.54,23.22,22.76,22.91,22.85,22.85,23.12,23.12,23.59,23.59,23.59,23.54,23.45,23.45,23.28,23.28,23,23,22.15,22.15,22.64,22.56,22.56,22.03,21.91,21.91,22.15,21.63,21.63,21.82,21.82,22.03,22.08,21.48,21.96,21.96,22,21.74,21.72,21.72,21.99,21.99,22.14,22.14,22,22,21.8,21.8,21.5,21.5,21.48,21.05,20.96,20.96,20.71,20.75,20.75,20.63,20.63,21.17,21.17,21.48,21.48,21.42,21.45,21.51,21.51,21.41,21.41,21.08,21.08,21.29,21.29,20.92,20.71,20.66,20.66,20.68,20.68,20.68,20.68,20.56,20.56,20.29,19.44,19.5,19.76,19.76,19.83,19.83,20.19,20.19,19.85,20.23,20.23,19.82,19.82,19.59,19.59,19.76,19.76,20.09,20.09,20.27,20.98,20.98,20.97,21.25,21.15,21.15,21.1,21.1,21.15,21.15,21.13,21.13,20.91,20.91,20.78,20.78,20.55,20.55,20.66,20.55,20.55,20.51,20.51,20.45,20.45,20.32,20.32,20.32,20.32,20.14,20.14,20.54,20.54,20.9,20.9,21.8,21.06,21.06,21.31,21.31,26.54,26.54,26.47,27.12,27.12,27.12,27.12,27.81,27.81,27.7,27.7,27.79,27.79,27.89,27.89,27.23,27.27,27.78,27.78,28.02,28.47,28.19,28.75,28.75,29.31,29.31,29.31,29.31,29.16,27.65,27.65,26.77,26.77,27.14,27.23,27.09,27.37,27.37,27.16,27.18,27.05,27.05,27.78,28.32,28.32,28.37,28.82,28.41,29.1,29.1,28.9,28.9,28.49,28.49,28.06,28.06,29.23,29.48,29.48,28.95,28.95,28.17,28.17,28.02,28.02,30.09,30.09,30.09,30.09,30.07,30.07,31.36,31.36,30.13,30.13,30.3,30.34,30.34,30.97,30.97,30.8,31.36,30.63,30.63,29.55,28.88,29.92,30.37,30.37,30.04,30.04,29.76,29.76,29.61,29.49,29.49,29.76,29.78,29.51,28.97,29.18,29.14,29.01,28.32,28.36,28.28,28.66,29.31,29.5,29.13,28.77,28.26,28.28,28.81,29.35,30.25,30.36,30.12,30.23,30.02,30.02,30.68,30.31,30.36,24.18,24.72,24.55,24.7,24.57,24.36,24.08,24.55,24.79,25.2,25.16,25.28,25.73,25.54,25.44,25.43,25.05,25.26,25.54,25.61,25.46,25.25,25.34,25.35,25.25,25.93,25.4,25.28,25.5,25.5,25.01,24.96,24.63,25.11,25.23,25.67,24.72,25.1,25.05,24.46,24.1,24.48,24.6,24.87,25.16,25.07,24.81,25.17,25.71,25.87,26.1,25.8,26.12,27.45,29.02,28.93,29.07,28.02,29.08,28.23,27.38,28.61,29.43,31.23,30.94,30.92,30.53,30.13,29.31,29.63,29.07,28.81,28.84,28.11,27.04,27.42,27.33,27.33,28.28,29.4,29.43,29.96,29.4,28.08,27.32,27.62,27.74,27.2,27.88,27.88,28.36,28.8,28.52,27.54,27.3,27.62,26.81,26.63,27.17,26.5,26.07,25.14,25.36,24.63,25.65,25.36,24.92,24.4,24.44,25.28,25.6,26.74,26.88,26.56,26.4,26.16,27.3,27.01,26.16,23.6,23.36,25.47,24.77,26.35,26.31,25.59,26.42,27.23,27.21,27.27,28.96,31.86,31.53,32.42,30.37,31.37,34.5,37.95,37.62,36.24,35.83,34.84,34.51,33.65,32.93,33.4,33.54,32.87,33.16,33.28,34.25,34.18,33.28,34.51,34.46,34.95,33.19,33.69,32.63,32.12,30.97,31.22,32.42,31.59,31.3,32.39,31.47,31.86,33.29,31.7,31.95,31.7,32.26,31.5,29.9,30.08,29.78,29.88,28.76,29.32,30.5,29.13,26.81,26.81,26.72,27.56,26.84,26.64,26.28,25.51,25.37,24.83,25.41,27.48,26.52,26.76,26.23,26.94,27.66,26.69,27.12,27.19,26.91,27.22,27.26,26.57,26.04,25.74,25.9,25.74,25.34,24.54,24.61,25.66,24.9,24.89,24.81,25.2,24.63,24.7,24.63,24.2,24.66,24.63,24.37,24.6,23.43,23.2,22.33,22.88,22.28,22.71,22.51,22.93,23.05,22.73,22.38,20.24,22.08,20.76,21.47,21.34,22.05,22.4,22.57,22.53,22.9,22.9,23.21,23.56,23.31,23.93,23.84,24.71,25.75,28.33,31.17,29.19,27.96,27.86,27.05,27.61,27.35,27.86,30.65,29.36,29.9,27.86,28.63,29.12,28.16,28.58,28.21,29.04,29.42,28.01,30.82,33.91,37.3,36.14,34.12,32.63,34.4,32.7,33.15,32.33,31.78,31.31,30.87,31.13,31.82,33.17,32.31,30.45,31.47,32.05,31.47,33.24,33.4,32.19,32.98,33.59,36.96,35.79,36.03,33.42,32.26,32.24,32.47,34.24,34.73,35.68,39.25,35.96,35.7,37.47,37.86,38.53,37.91,35.91,38.65,34.8,38.28,38.23,39.7,37.47,39.7,38.72,37.35,36.58,38.51,37.75,38.58,39.84,41.53,40.32,39.07,39.37,35.49,35.86,34.96,34.84,32.36,33.31,33.36,31.17,31.19,29.87,28.69,29.38,30.54,29.94,31.17,31.17,31.43,30.96,30.43,30.43,30.8,30.64,31.08,30.15,28.38,29.01,30.75,30.94,32.82,34.61,37.35,37.63,39.56,39.81,37.79,36.75,39.16,38.44,37.42,38.26,39.77,37.91,37.86,38,36.79,36.93,37.98,38.81,37.63,38.79,37.44,37.77,38.09,37.86,35.05,34.96,33.52,32.8,32.73,31.57,31.06,31.13,30.38,29.85,29.15,30.71,30.96,30.38,30.2,30.2,31.08,31.08,32.57,33.4,34.38,33.94,33.33,33.4,32.91,34.05,34.33,34.08,33.66,33.61,34.14,35.1,34.82,34.24,33.75,33.59,33.54,36.89,36.54,37.09,36.42,36.84,36.65,34.56,34.38,34.68,35.14,34.91,35.24,34.73,34.91,34.7,35.4,34.45,33.96,33.7,32.94,32.98,32.89,31.96,32.05,31.36,30.8,31.06,32.08,32.1,31.91,31.1,31.68,30.71,30.99,30.94,30.47,30.24,30.41,28.99,30.5,30.75,30.08,29.8,29.71,31.59,32.17,32.17,32.17,32.56,32.63,32.6,32.8,33.45,32.92,32.29,32.46,32.41,31.97,32.63,32.6,32.12,31.68,31.71,31.64,31.93,31.88,31.56,31.39,30.96,31.83,31.64,32.29,32.68,32.87,32.8,32.63,32.9,33.21,33.28,32.77,33.04,34.69,33.87,32.39,31.9,32.87,32.56,32.17,32.51,32.31,32.48,32.31,32.22,31.64,31.32,31.42,31.05,30.74,31.68,32.22,31.66,30.76,30.54,31.44,31.73,31.3,31.56,32.12,25.77,25.28,25.24,25.42,25.42,24.85,24.47,24.52,25.71,24.95,24.8,24.52,25.09,24.85,24.87,25.28,25.51,25.59,25.36,25.03,25.3,25.13,25.13,24.92,24.66,24.78,24.08,24.84,25.05,25.36,25.32,25.48,25.23,25.21,24.72,25.3,25.71,25.75,25.57,25.75,25.61,25.59,25.96,25.52,25.98,26.02,21.09,20.75,21.07,20.77,20.9,21.02,21.02,20.98,20.72,20.51,20.18,20.16,20.15,20.01,20.15,20.1,19.94,19.86,19.77,19.48,19.59,19.39,19.8,19.69,19.59,19.37,19.53,20.26,20.59,20.67,20.74,20.44,20.09,20.32,20.24,20.51,20.55,20.34,20.47,19.89,19.75,19.37,17.49,17.3,17.05,17.45,17.25,16.41,15.89,15.04,14.79,13.91,12.53,12.44,12.05,13.26,14.28,14.39,14.76,15,15.43,15.9,16.11,15,15.52,15.66,15.65,15.22,15.58,15.38,15.58,16.06,16.16,16.4,16.21,16.33,16.57,16.59,16.67,16.63,16.32,15.95,15.43,15.82,16.21,16.57,16.63,16.52,16.01,16.35,15.71,15.39,15.57,14.79,13.61,14.95,14.85,14.68,14.57,15.03,15.17,15.52,15.57,14.71,14.62,14.86,14.83,14.91,14.73,14.58,14.77,14.58,14.59,14.58,14.58,14.4,14.84,14.2,14.08,14.16,13.98,14.17,14.13,14.23,13.75,13.57,13.15,12.44,12.77,12.8,12.87,12.93,12.83,12.76,12.29,12.29,11.61,11.68,12.06,11.79,11.94,12.04,11.98,11.9,11.5,11.62,11.18,11.58,11.43,11.88,11.97,11.55,11.56,11.39,11.28,11.33,11.37,11.07,10.82,11.04,11.46,11.37,11.79,11.78,11.59,11.68,11.63,11.49,11.42,11.55,11.44,11.52,11.4,11.3,11.01,10.5,12.22,12.07,12.34,12.07,12.24,12.58,12.75,12.6,12.68,12.68,12.39,12.32,12.07,11.91,12.17,13.11,13.71,15.08,16.59,15.3,14.63,14.81,14.63,14.38,14.21,14.58,14.62,15.49,15.46,16.89,16.47,16.36,16.67,16.04,16.49,16.67,16.73,17.19,17.04,17.47,17.3,17.37,16.99,16.78,16.46,17.14,17.25,17.33,16.79,17.27,16.98,17.22,17.16,17.44,17.79,18.97,19.12,18.93,18.73,20.61,20.61,19.98,19.54,18.53,18.53,18.49,18.67,17.94,18.38,18.01,18.53,18.58,16.57,16.68,17.31,17.22,17.83,17.14,16.96,17.49,17.53,18.58,18.43,18.26,18.3,18.13,18.24,18.39,18.28,18.48,18.76
星帅尔历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
18.76 | 百分位16.79% | 百分位13.59% |
近5年 |
最低值10.5 | 最高值41.53 |
平均值24.9 |
近10年 |
最低值10.5 | 最高值41.53 |
平均值24.46 |
历年市盈率 |
2018年 |
最低值19.5 | 最高值35.44 |
平均值24.5 |
2019年 |
最低值17.85 | 最高值29.53 |
平均值23.22 |
2020年 |
最低值17.49 | 最高值27.89 |
平均值22.05 |
2021年 |
最低值23.36 | 最高值37.95 |
平均值28.41 |
2022年 |
最低值20.24 | 最高值41.53 |
平均值30.77 |
2023年 |
最低值19.37 | 最高值37.09 |
平均值29.22 |
2024年 |
最低值10.5 | 最高值20.74 |
平均值15 |
2025年 |
最低值16.57 | 最高值18.76 |
平均值17.82 |