'2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@60.68,64.67,61.84,61.76,61.84,63.47,68.74,64.82,58.34,37.4,38.37,38.39,38.18,37.73,37.3,36.5,37.18,36.86,36.75,37.12,36.31,36.46,36.46,36.96,37.01,35.01,35.49,36.52,36.31,37.63,36.55,36.55,36.22,36,33.73,33.91,34.37,30.98,30.76,30.74,30.78,33.82,31.68,31.88,33.34,33.73,33.77,33.36,42.81,43.95,44.02,44.02,44.05,44.77,44.4,43.65,43.3,44.54,44.61,45.7,47.08,47.08,49.11,49.11,49.6,47.85,48.13,48.57,44.98,44.02,44.84,45.63,44.42,44.84,46.54,46.52,45.77,44.96,47.85,48.15,47.29,47.38,47.41,44.91,44.91,44.21,43.09,43.3,43.35,44.07,44.49,43.18,43.07,43.07,43.21,43.21,43.11,43.81,43.81,44.79,44.79,44.68,44.68,44.72,44.72,44.3,45.21,45.21,44.35,44.35,44.89,45.07,45.07,44.07,44.07,44.28,44.77,44.77,44.4,44.44,44.44,44.68,44.68,44,44,42.93,42.93,41.13,41.13,40.05,38.58,39.98,42.04,42.44,43.46,43.77,43.77,44.12,45.05,44.86,44.86,44.84,44.35,44.93,46.59,46.59,46.92,46.92,46.45,46.45,46.94,46.94,49.18,49.18,48.71,48.71,49.25,49.25,49.69,50.33,50.33,47.06,47.06,50.28,50.28,51.12,51.12,50.47,50.47,48.08,48.08,48.71,48.71,50.35,50.35,51.07,51.59,51.35,51.89,50.49,50.49,48.78,48.78,49.86,49.86,50.3,50.3,51.33,51.33,52.82,53.06,53.06,53.99,53.99,53.83,53.08,53.08,54.39,54.39,53.59,53.59,52.59,52.59,51.54,51.49,52.55,52.81,52.81,52.48,52.48,53.6,53.6,52.46,52.46,50.25,50.25,64.49,64.49,61.11,61.11,60.58,60.58,57.34,57.34,58.05,58.05,53.28,53.28,54.4,54.7,54.7,54.67,56.6,56.6,57.13,56.36,56.36,57.76,58.02,58.02,55.59,55.59,56.33,56.33,57.46,57.46,57.52,56.54,56.24,56.24,57.91,58.17,58.17,58.47,59.27,60.13,59.12,59.12,58.26,58.26,58.94,57.91,58.62,60.46,60.46,59.66,61.05,60.84,61.35,64.7,64.52,60.64,60.64,62.68,66.54,66.54,62.71,61.82,61.82,61.91,61.91,60.49,60.49,61.67,61.67,61.56,61.56,60.13,60.1,60.1,60.7,58.41,58.41,58.88,58.85,59.06,59.09,59.09,59.3,59.24,59.66,58.17,58.17,58.47,58.47,56.72,56.72,57.52,58.88,58.88,58.62,58.62,58.77,57.93,57.93,58.53,57.7,57.61,57.61,56.57,54.43,54.43,54.91,54.91,54.37,55.17,55.17,55.8,55.71,55.71,57.22,57.37,57.37,57.37,57.37,57.64,57.73,57.73,57.13,57.13,58.17,58.17,57.88,56.51,57.96,57.96,58.32,58.32,58.08,58.08,58.91,58.91,59.36,181.59,181.59,180.97,180.97,181.95,181.95,181.77,181.77,184.91,184.91,185.36,182.31,182.31,182.04,181.06,181.06,182.04,182.04,184.1,184.1,181.32,181.32,175.59,175.59,177.56,177.56,177.29,180.79,180.79,183.47,183.47,184.91,185.36,185.36,187.15,187.15,186.43,186.43,183.12,182.13,179.26,179.26,179.17,179.17,184.46,184.46,182.67,182.67,184.01,185.62,185.62,246.96,245.2,243.66,243.66,244.96,248.96,248.96,247.43,247.43,245.55,244.96,244.96,248.14,248.14,247.43,247.43,238.96,238.96,240.13,240.13,249.32,252.85,252.85,243.55,243.55,253.08,253.08,257.2,257.2,251.9,258.03,258.03,253.55,253.55,261.09,261.09,259.56,259.56,258.38,260.97,260.97,265.09,265.09,256.61,256.61,257.79,257.79,257.79,256.38,256.97,251.43,251.43,252.38,252.38,253.91,250.61,254.49,254.49,258.38,258.38,259.79,259.79,259.91,259.91,260.73,260.73,261.32,261.32,262.5,262.5,270.15,280.27,280.27,286.63,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,289.22,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,242.72,244.59,239.53,249.89,244.2,264.94,264.94,270.39,287.23,279.67,279.67,287.85,287.85,286.22,286.22,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,211.6,211.6,220.57,224.79,224.79,219.53,211.34,211.34,210.82,210.82,210.47,210.47,198.23,193.18,193.18,190.59,190.59,184.55,184.55,189.25,189.25,178.26,178.26,167.9,167.9,151.13,157.21,152.77,151.77,151.82,151.82,150.95,150.95,146.64,146.64,143.84,140.04,140.6,138.23,138.23,139.31,139.31,144.14,144.14,145.35,145.3,145.3,145.35,145.35,142.67,142.67,139.31,140.6,140.6,138.15,136.72,133.83,133.83,133.92,134.61,134.61,130.6,122.06,122.06,92.23,92.23,93.11,90.76,93.61,90.35,94.27,91.73,88.63,87.22,88.32,88.73,85.97,87.44,88.38,88.54,88.6,86.13,80.39,78.33,78.08,78.95,79.93,80.24,80.21,79.83,78.42,78.52,76.1,76.86,74.32,76.2,76.2,75.76,73.66,76.29,74.32,74.32,75.95,72.63,72.63,71.66,68.87,70.53,68.74,68.56,75.42,75.42,76.57,75.16,71.53,69.09,66.05,64.99,63.29,62.89,63.55,63.45,65.58,65.58,66.05,66.05,68.12,66.87,66.36,65.02,62.95,62.7,63.45,63.67,63.67,62.64,60.91,59.91,60.91,57.91,56.59,56.87,57.31,57.28,60.16,62.2,64.89,63.23,63.86,63.86,63.33,66.46,66.46,66.46,66.46,66.46,66.46,66.46,66.46,66.46,66.46,66.46,66.46,66.46,66.46,66.46,66.46,66.46,73.1,73.1,80.39,80.39,86.41,84.56,78.14,77.54,85.31,80.86,83.84,81.52,77.67,76.1,77.29,73.25,74.07,74.07,78.74,77.23,78.67,74.98,75.67,77.33,75.48,79.55,72.51,73.45,71.17,70.68,71.82,68.07,70.31,58.31,56.42,56.32,56.44,55.73,55.66,55.69,56.39,56.17,56.34,55.47,56.51,56.1,61.35,67.48,63.16,64.15,66.36,63.91,64.32,65.37,67.21,63.5,63.33,63.46,62.27,62.95,63.5,62.75,59.55,58.02,58.09,56.52,56.83,58.46,57.99,58.09,57.17,57.27,62.99,62.85,60.88,59.18,58.12,58.5,58.97,58.94,57.78,58.84,55.77,54.68,54.07,52.44,50.67,50.19,50.74,51.86,52.61,51.38,50.47,49.27,48.08,48.87,49.78,50.81,50.81,51.21,50.77,50.98,52.68,53.77,55.26,54.41,54.55,54.11,52.71,54.62,53.12,52.2,54.86,54.99,54.21,64.79,63.64,64.55,65.24,67.09,66.19,66.72,68.32,67.71,71.07,71.69,69.18,68.94,67.38,74.11,74.76,69.31,70.25,68.53,65.24,62.21,64.18,63.23,64.55,66.27,65.08,63.93,65.16,65.12,65.33,67.46,66.6,65.41,64.63,65,64.18,63.11,61.67,60.9,62.78,64.78,63.42,63.93,63.59,63.29,63.93,64.78,65.28,65.83,66,66.72,67.95,68.54,67.36,68.75,68.37,68.58,68.5,68.75,67.86,67.91,69.26,76.2,72.35,72.01,69.94,69.39,70.02,70.44,71.71,71.29,71.63,70.61,71.88,71.04,71.08,73.32,72.48,71.04,69.13,70.15,72.35,72.01,73.83,73.74,74.8,76.11,75.35,73.41,74.63,74.42,76.71,76.37,75.1,76.03,73.7,75.61,71.59,72.56,71.5,68.29,68.96,66,69.05,71.63,72.98,72.77,71.88,69.85,70.57,70.57,72.73,73.53,73.91,74.93,74,74.68,75.18,74.29,73.74,75.52,75.73,74.89,73.41,71.93,69.51,68.33,69.43,70.32,68.5,64.52,66.51,66.76,68.79,70.19,69.26,69.22,68.08,67.36,67.02,66.3,66.59,67.86,67.02,68.46,66.64,65.75,63.8,66.13,66.34,60.16,60.28,62.31,64.05,70.46,68.5,61.63,55.49,49.94,50.22,49.12,51.8,52.75,51.58,52.37,52.37,53.01,53.62,54.26,54.33,54.41,54.9,55.28,56.11,56.68,54.26,55.39,56,55.66,55.32,55.62,56.3,57.06,57.92,56.98,56.83,55.7,56.6,57.13,57.06,56.49,57.02,56.68,57.55,57.55,56.41,57.62,60.23,59.06,64.95,62.04,63.21,63.37,62.95,61.82,61.78,62.69,62.12,61.97,60.87,62.27,61.85,60.38,61.93,63.06,63.18,62.57,63.37,63.55,64.08,64.5,66.31,65.97,70.39,69.56,73.98,74.29,76.25,76.82,80.03,82.3,80.26,85.77,88.27,89.14,85.47,86.83,87.13,85.66,85.47,82.94,79.99,78.29,80.97,77.46,75.04,75.23,76.4,79.61,78.29,79.5,79.5,77.57,80.03,78.44,76.55,74.78,74.25,71.94,70.39,70.85,68.39,64.8,66.24,63.1,63.14,61.97,62.35,60.65,63.48,64.31,65.07,65.63,66.24,65.48,65.37,65.63,65.59,64.88,67.75,69.3,66.58,65.29,69.37,68.77,72.25,73.15,73.3,74.81,76.25,74.02,74.63,72.47,72.02,71.41,71.94,71.3,74.74,72.74,72.25,71.68,71.75,71.04,70.39,71.53,72.77,73.72,74.47,73.19,72.85,73.08,72.51,71.87,71.64,71.45,72.4,69.56,66.77,67.98,66.8,65.86,65.07,66.54,67.33,65.67,64.42,66.2,68.01,67.75,68.88,69.71,69.49,69.26,67.86,67.79,67.26,67.6,68.69,68.84,69.75,70.24,72.28,72.89,73.95,73.42,73.34,73.34,73.57,74.47,74.97,74.02,76.02,75.08,75.31,72.81,72.93,73,73,72.89,72.77,72.32,71.91,72.25,74.36,73.68,73.72,72.17,70.7,71.56,72.28,71.49,72.02,69.79,70.7,70.13,74.29,72.55,72.36,67.94,69.07,68.5,68.28,65.86,67.6,66.65,66.2,63.25,66.01,67.37,67.33,67.64,67.3,68.69,69.91,70.44,71.7,72.54,71.82,73.31,73.69,73.42,73.58,72.43,71.82,72.01,72.12,72.01,71.13,71.32,70.56,51.76,52.72,53.1,52.72,73.8,72.47,74.82,75.84,79.47,78.99,79.1,77.87,79.31,78.62,78.56,78.19,78.99,79.42,79.42,79.37,76.85,78.72,78.67,78.67,78.72,77.71,78.14,76.91,76.26,76.16,74.29,74.02,75.03,75.09,73.54,76.48,75.52,72.36,70.92,69.58,74.34,76.26,76.75,77.33,77.33,76.65,75.48,75.64,75.54,74.42,74.04,73.72,73.35,76.07,75.43,74.36,74.15,75.27,74.84,75.06,75.54,76.12,75.16,74.1,72.39,71.91,71.91,71.38,71.01,70.58,69.2,72.23,73.99,73.03,72.77,73.62,73.94,75.32,74.68,76.39,77.45,77.77,77.35,77.35,77.08,77.45,77.88,77.35,78.04,78.84,85.78,85.32,85.55,84.56,85.2,86.77,86.36,85.49,85.72,86.02,85.32,86.95,84.79,81.41,82.17,82.69,84.21,83.45,85.78,83.16,85.55,94.12,93.95,90.1,89.81,91.55,88.64,86.77,90.1,91.73,92.2,87.88,87.71,88.93,88.11,88.23,86.31,85.55,83.39,81.7,78.96,78.84,73.94,73.89,74.47,77.79,78.38,75.4,74.24,68.81,66.48,62.98,56.68,53.36,53.88,56.86,59.07,60.71,63.56,64.67,66.54,68.64,69.86,66.71,68.05,69.16,67.41,66.54,66.89,67.3,67,67.53,69.51,69.4,69.69,71.26,72.72,72.6,73.48,73.77,72.08,70.74,70.04,73.3,73.77,76.28,77.21,76.63,74.53,75.29,74.29,74.64,75.29,69.98,62.98,67.06,67.88,66.6,65.6,67.65,68.81,69.4,70.39,77.46,77.96,80.22,80.22,79.65,78.96,77.14,78.21,78.84,78.59,79.9,79.65,78.52,78.65,76.77,75.26,75.83,74.89,75.51,74.64,75.45,72.63,70.06,67.42,61.72,66.23,65.92,67.61,67.11,65.86,68.18,66.04,65.98,62.28,62.97,65.92,65.23,50.3,50.8,51.37,50.36,49.05,48.98,47.16,47.48,46.41,48.86,48.86,46.98,46.41,45.66,45.72,46.91,47.23,46.22,46.85,46.35,49.36,50.99,53.88,55.63,55.95,52.68,57.95,57.83,63.6,59.27,54.31,53.37,52.62,52.18,51.12,51.18,49.99,51.29,52.33,52,52.98,53.3,53.76,53.56,53.76,54.15,53.11,53.5,52.85,53.3,56.49,58.44,63.05,65.91,61.69,60.91,62.4,62.73,63.9,65.26,65.59,65.91,66.56,70.65,73.89,71.64,70.25,71.91,68.66,71.58,72.97,72.57,73.23,72.7,73.43,73.7,74.89,73.5,73.5,73.03,92.27,94.68,95.8,96.32,92.44,96.24,95.55,95.72,96.49,97.7,98.48,98.56,100.8,100.97,100.28,101.4,101.4,101.75,95.29,93.31,93.74,95.29,88.22,87.45,84.26,87.36,88.74,79.52,79.18,84.09,82.62,82.88,79.69,80.73,83.92,83.74,83.74,83.74,87.62,86.76,86.67,89.26,89.6,89.77,89.52,89.95,91.58,91.24,91.32,89,89.95,92.44,89.34,91.5,91.24,92.36,91.84,91.93,92.27,88.83,90.29,92.88,92.1,92.36,91.84,92.88,93.05,93.39