'2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@52.49,49.94,54.93,57.03,52.9,73.29,71.71,68.36,65.77,64.42,66.8,63.56,65.34,68.99,68.84,68.03,65.24,63.77,62.09,60.55,61.99,59.97,65.98,69.09,68.46,67.74,67.16,63.7,61.61,62.81,63.87,62.02,61.75,60.43,57.69,58.34,58.82,59.76,57.67,53.85,54.66,55.14,57.23,56.97,55.89,56.13,53.22,54.11,50.96,51.59,56.75,58.89,58.15,57.45,53.46,48.32,43.48,42.96,45.36,44.61,44.47,43.24,43.51,50.67,49.95,51.33,51.83,53.21,53.54,55.15,54.4,52.52,51.08,52.33,52.8,53.18,56.2,55.78,55.31,57.11,54.21,53.54,49.43,48.85,51.61,50.86,50.78,50.42,52.08,52.44,51.17,49.95,50.28,49.21,50.28,50.26,50.97,49.04,49.51,49.15,47.91,48.1,47.77,49.79,49.48,48.98,47.74,47.74,47.27,47.27,46.58,46.94,46.94,47.6,47.85,47.85,47.6,46.22,46.22,46.86,46.86,45.59,50.15,50.15,49.79,51.94,50.84,50.84,52.49,51.66,51.08,51.08,50.26,48.21,48.21,46.55,44.29,43.04,43.04,40.92,40.92,42.3,42.3,44.12,44.12,44.65,44.65,45.95,45.75,45.75,49.34,49.34,50.78,49.68,49.07,49.07,48.38,48.38,49.18,51.55,51.55,51.31,51.31,50.2,50.2,50.81,50.81,50.48,50.48,55.53,55.53,59.4,59.4,59.37,60.26,60.26,55.34,55.34,57.74,57.74,58.02,58.02,55.89,55.89,53.9,53.9,54.76,54.76,56.75,56.75,55.78,55.42,56.25,56.25,55.17,55.17,56.64,59.04,59.04,59.07,61.75,61.75,57.36,57.36,58.35,58.35,56.91,56.91,56.97,56.72,56.72,54.84,54.84,55.39,54.32,52.8,85.38,85.38,84.94,84.94,86.69,90.18,90.18,92.76,88.92,85.29,82.54,82.54,78.7,78.7,73.76,74.42,74.42,163.03,163.03,166.54,166.54,150.03,155.19,155.19,154.77,154.77,154.05,158.28,158.28,157.04,155.29,160.65,160.65,159,150.96,148.27,151.06,151.06,151.47,151.47,145.8,145.8,146.11,146.11,151.16,151.16,153.95,158.69,161.07,157.15,157.15,149.51,150.75,156.42,156.42,143.94,145.8,145.8,149.61,149.61,146.42,146.42,149.3,146,146,148.17,148.17,146.11,146.11,148.27,150.34,150.34,153.95,153.95,152.81,152.81,149.82,149.82,150.23,150.23,149.41,145.28,150.96,150.13,150.13,146.83,146.83,146.21,146.21,146.62,146.62,137.64,138.78,138.78,135.99,135.99,137.13,137.13,136.41,135.58,135.58,134.96,133.72,130.01,130.01,132.18,132.18,124.75,124.75,127.74,127.74,130.01,130.01,143.01,157.35,157.35,173.14,173.14,190.47,190.47,171.39,171.39,188.51,188.51,195.32,167.15,167.15,169.94,169.94,168.19,173.86,171.08,171.08,172.73,181.29,199.45,194.91,194.91,195.84,195.84,202.24,202.24,193.98,188.1,188.1,179.54,176.65,176.65,166.64,166.64,172.62,173.04,171.69,171.69,175.93,185.73,189.85,184.9,184.9,187.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,231.53,237.79,237.79,246.08,245.67,245.67,251.53,250.12,247.69,247.49,248.3,246.28,244.66,244.66,255.17,255.17,251.13,246.08,243.65,243.65,245.47,252.54,252.54,252.34,248.3,249.51,249.51,256.18,261.03,259.61,264.66,261.43,256.78,262.04,262.04,266.68,260.22,255.98,255.98,255.98,258.6,255.57,285.05,280.75,280.75,285.86,274.81,275.83,275.83,278.08,279.72,279.72,277.47,277.47,280.34,280.34,279.52,279.52,289.55,289.55,293.03,293.03,300,300,300,300,296.92,300,300,300,298.15,280.54,280.54,280.34,280.34,294.06,294.06,290.57,290.57,289.96,289.96,287.5,276.44,276.44,278.08,278.08,279.72,285.46,285.46,283.82,283.82,286.89,286.89,295.69,295.69,291.39,291.39,296.72,296.72,295.69,295.69,289.35,291.8,291.8,283.41,283.41,285.25,285.25,288.32,288.32,294.67,300,300,300,130.67,130.67,128.13,128.13,128.81,128.81,133.9,133.9,147.3,147.3,135.34,135.34,130.25,130.25,130.59,130.59,130.42,130.42,130.59,130.93,130.93,124.73,124.73,127.28,127.28,128.38,128.38,126.35,126.35,122.95,122.95,117.35,117.35,118.2,118.2,122.19,122.19,122.27,122.27,122.61,122.61,123.46,123.46,124.31,121.76,121.76,121.34,121.34,119.3,119.3,118.54,118.54,117.1,117.1,117.52,117.52,116.5,116.5,120.41,120.41,123.72,123.72,124.65,125.16,125.16,127.03,127.03,124.22,124.22,124.65,127.62,126.43,126.43,126.52,126.52,124.82,126.6,126.6,129.4,134.15,134.15,134.49,134.49,133.05,133.05,136.27,134.49,134.49,132.46,132.46,135.34,135.34,134.15,134.15,138.99,137.04,137.04,133.98,133.22,133.22,134.83,134.83,128.81,126.26,128.3,128.3,128.21,127.19,126.52,125.33,123.21,123.72,122.53,50.32,51.67,51.53,51.71,52.45,52.06,51,49.62,49.62,49.47,49.47,48.06,48.06,48.34,47.28,47.17,47.21,47.39,47.28,47.28,45.51,45.51,45.65,45.65,44.45,44.45,44.91,44.34,44.41,44.59,44.59,45.58,45.58,47.17,47.17,47.42,47.42,46.5,44.69,44.69,44.76,47.46,47.85,48.91,49.83,49.83,48.94,48.94,49.26,49.26,47.88,48.13,48.8,48.8,47.28,47.28,50.61,49.44,49.44,49.05,49.72,52.2,51.88,51.28,51.28,49.05,49.05,44.91,44.91,44.76,44.76,43.24,43.24,43.88,43.17,44.16,44.16,45.9,45.9,45.86,46.04,46.07,44.91,45.08,46.15,45.51,46.04,45.3,45.61,45.44,45.44,44.48,42.82,43.74,43.6,44.16,44.16,44.66,44.66,45.12,45.05,45.05,45.79,46.64,46.82,47.46,44.73,44.79,43.84,44.86,46.12,45.91,47.53,47.42,46.76,46.58,47.11,48.33,47.21,47.32,28.7,28.59,29.14,29.12,28.85,29.23,28.16,28.68,28.94,29.42,28.83,28.39,29.48,28.5,29.54,29.52,30.23,29.63,28.73,27.83,27.91,26.88,26.97,26.88,26.99,27.11,27.01,27.07,26.46,26.97,26.97,27.05,26.7,26.72,26.8,26.82,27.32,27.32,27.41,27.99,28.04,27.53,27.97,28.27,28.52,28.41,28.62,28.78,28.15,28.78,27.96,28.57,28,28.67,29.09,29.37,29.28,29.47,29.83,29.87,30.47,29.78,29.93,29.66,29.68,29.3,29.45,30.1,29.74,30.18,30.16,31.17,32.11,31.86,33.51,31.86,33.47,32.65,32.23,32.46,33.32,33.15,32.4,32.9,33.01,31.52,31.58,32.25,34.62,35.02,35.93,39.53,41.13,40.57,42.11,38.81,36.43,37.64,37.83,37.79,38.08,36.66,38.18,36.97,37.04,39.1,38.47,38.43,35.77,34.19,33.5,32.79,31.13,31.61,30.3,31.17,31.54,31.77,30.52,31.23,33.6,32.88,33.19,33.31,33.39,32.38,31.79,31.83,38.78,37.52,36.17,36.5,37.74,36.93,36.79,37.62,37.19,38.47,38.4,39.54,39.8,39.63,40.08,38.8,41.24,40.63,41.86,41.62,40.89,40.58,40.75,40.56,40.84,41.36,45.51,43.87,42.64,41.77,38.87,38.92,42.81,41.5,42.07,43.12,42.78,43.38,42.55,41.22,41.46,40.77,40.25,39.16,40.46,41.55,41.03,41.46,42.5,42.52,41.53,42.62,41.22,40.7,42.1,42.43,41.53,40.84,43.16,42.22,42.59,39.56,37.69,38.16,35.84,36.08,35.1,35.81,36.78,37.3,37.33,36.95,36.17,36.55,36.45,37.94,37.83,37.8,38.18,37.64,38.77,37.57,38.47,37.68,37.64,37.73,37.35,36.69,35.6,34.39,34.25,34.32,34.65,33.54,31.47,32.54,33.02,33.44,33.75,33.82,33.94,33.11,33.42,33.75,32.35,32.71,33.2,28.78,29.21,28.34,28.16,26.73,29.4,32.34,35.57,37.05,32.91,32.67,33.3,29.97,26.98,25.06,23.69,24.75,24.85,25.51,25.67,26.61,26.55,27.65,26.92,27.18,26.98,26.9,27,26.67,27.08,27.18,27.61,26.49,27.2,27.51,27.35,27.39,27.7,28.15,28.53,28.78,28.35,28.02,27.14,27.45,27.84,27.68,27.51,27.96,28.72,29.27,29.66,29.11,29.84,30.48,31.36,32.81,31.13,30.95,31.07,31.54,30.64,31.66,30.76,31.21,31.34,30.05,30.89,31.48,31.44,32.36,32.59,33.32,33.16,33.12,31.97,32.09,33.3,33.24,34.79,34.76,38.24,39.62,38.72,39.68,39.23,39.46,43.41,47.75,52.53,57.78,52.71,47.44,52.18,57.39,51.66,52.69,47.42,46.85,44.05,44.5,43.02,40.1,39.89,41.45,42.01,44.5,48.95,49.3,47.83,46.15,44.81,42.73,42.79,44.97,45.26,43.51,47.86,46.25,48.62,49.6,46.78,46.87,43.37,43.76,39.72,40.77,40.08,41.41,45.55,49.01,46.09,47.01,48.04,52.84,53,54.13,50.88,48.56,49.03,51.72,50.76,49.65,50.94,51.02,48.58,49.65,46.27,44.99,45.61,49.13,47.24,47.44,45.61,47.18,45.45,43.74,44.58,43.55,43.35,44.17,45.02,46.43,47.18,46.35,47.14,46.29,44.93,44.05,45.24,43.14,43.49,44.99,43.74,41.27,41.91,40.47,39.11,39.31,40.84,41.17,39.68,39.21,38.88,40.3,39.58,39.68,39.89,39.44,41.33,39.62,41.17,40.38,40.32,39.54,39.33,40.28,41.47,42.83,42.69,43.2,43.59,43.45,45.32,47.61,48.14,48.41,47.3,48.74,47.65,47.36,48.35,47.5,47.4,49.26,49.95,49.07,48.56,47.42,48.04,51.64,49.69,50.02,49.44,47.75,48.68,47.94,47.28,45.96,45.38,46.33,45.41,46.91,49.26,52.12,49.28,49.75,46.74,54.17,55.1,54.3,55.43,54.65,54.26,46.58,46.43,44.99,52.12,48.91,79.97,79.56,79.81,79.56,80.12,77.23,78.47,77.94,80.5,79.66,78.35,77.13,79.53,78.69,77.79,75.45,76.26,75.98,82.33,82.02,82.09,82.55,81.93,79.06,78.47,76.26,79.81,79.78,75.67,73.33,73.33,72.43,70.13,70.22,70.84,71.56,70.66,68.2,65.02,65.36,66.76,65.86,65.39,63.93,63.77,63.83,64.55,64.42,63.21,61.65,62.03,60.13,58.73,59.85,59.54,60.47,57.51,54.96,58.85,59.88,59.44,59.79,60.91,91.33,89.53,93.5,97.79,99.87,93.27,90.96,88.24,91.66,90.87,88.33,86.77,91.24,91.84,94.52,95.35,94.28,92.67,92.26,90.41,89.86,89.86,88.66,86.21,84.83,83.63,78.46,80.82,81.83,82.25,86.12,87.5,91.75,96.5,96.78,98.25,104.53,101.85,101.43,99.64,97.56,96.96,97.38,95.95,98.85,104.85,79.98,78.48,79.19,78.33,79.57,84.49,92.94,89.75,87.34,85.65,82.76,82.84,80.4,80.4,84.43,82.86,82.86,84.13,82.47,82.4,81.55,82.47,81.4,81.7,89.89,98.89,95.97,96.89,99.93,98.24,97.93,101.5,86.86,84.74,93.2,87.78,88.82,86.47,85.74,82.78,78.2,77.17,75.78,71.9,72.59,71.94,73.82,71.63,68.36,66.4,61.75,62.21,59.6,53.64,54.83,51.18,56.29,59.1,60.75,61.48,63.36,67.67,74.44,75.74,68.17,71.17,73.24,73.13,71.44,71.44,73.98,72.51,73.05,72.71,74.09,73.48,73.28,74.4,75.97,81.9,80.9,84.2,81.36,77.82,72.01,74.24,74.94,76.36,77.63,74.44,70.71,72.09,75.9,73.05,70.05,66.59,59.94,64.48,64.32,63.86,64.29,64.56,82.32,82.27,83.91,86.6,85.11,86.46,88.48,88.72,86.51,84.1,86.12,84.49,84.44,85.4,87.66,84.05,84,82.32,81.26,82.03,81.36,80.97,81.31,82.9,81.07,78.66,77.27,73.37,75.87,76.98,78.28,79.34,79.91,85.78,82.03,80.88,75.92,83.52,83.19,82.75,84.05,84.34,82.27,79.63,77.75,77.61,74.53,78.23,72.17,74.19,72.75,70.29,77.32,79.24,80.68,79.43,78.62,75.92,74.38,73.23,75.44,75.3,77.75,77.36,75.39,74.43,73.95,72.36,72.17,71.74,72.31,72.22,71.25,70.68,70.77,68.13,67.26,69.81,67.74,67.74,74.53,113.21,113.36,112.92,109,109.51,103.27,104.14,111.04,118.01,129.12,137.25,138.7,120.33,125.85,121.64,121.06,120.98,124.62,124.4,126.07,126.36,127.96,125.05,126.43,177.72,168.72,177.52,181.57,181.87,182.37,184.4,189.66,186.12,186.83,181.16,178.13,170.24,178.53,182.58,183.69,175.6,180.35,177.42,178.94,176.71,186.52,188.95,194.21,195.94,199.58,198.07,195.84,191.39,188.66,182.39,181.69,182.6,184.21,172.89,175.92,170.36,173.7,172.89,152.67,151.05,156.92,156.41,157.83,157.72,158.53,174.41,171.47,170.46,170.77,169.65,171.17,171.58,172.69,167.83,172.49,178.25,177.95,178.25,176.63,177.74,173.4,171.98,174.71,174,181.69,182.29,183.1,188.86,191.19,193.31,180.98,179.77,184.01,185.12,186.44,192.5,190.38,191.39,189.57