'2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@56.39,56.42,54.94,59.43,58.27,54.76,56.55,58.38,55.88,56.44,54.44,49.81,50.4,52.43,52.46,50.37,43.27,43.48,44.01,42.72,44.54,44.68,45.44,44.98,44.15,42.97,42.88,44.08,44.14,42.48,42.51,42.92,43.52,43.2,45.04,45.09,43.54,42.21,43.85,44.1,43.38,44.63,45.07,46.87,48.45,51.43,50.88,51.04,49.17,44.26,46.54,46.24,47.37,47.05,42.88,42.72,44.42,43.48,42.28,40.09,40.13,40.68,40.18,41.91,41.96,43.07,43.95,42.66,42.21,43.9,47.42,48.86,47.64,47.78,49.06,47.44,46.83,45.52,46.13,46.74,43.06,41.6,41.73,42.09,40.36,40.76,41.91,41.67,42.79,41.55,41.64,40.99,41.44,41.46,41.87,40.76,41.22,41.94,40.99,41.57,42.21,42.98,42.05,40.97,40.27,40.27,39.9,39.9,40.2,40.76,41.64,41.13,41.13,41.15,40.31,41.24,40.49,40.49,40.97,40.97,40.97,40.07,40.38,40.38,40.45,40.45,40.74,40.74,41.46,41.46,41.04,41.04,40.2,40.2,39.7,39.7,37.99,37.99,36.11,36.11,33.77,33.77,34.96,34.96,36.02,36.02,36.34,36.34,37,37.34,37.61,37.61,38.84,38.84,38.4,38.4,38.51,38.51,38.13,38.13,38.73,38.73,40.18,40.18,44.21,48.63,49.11,49.11,50.8,50.8,52.99,52.99,51.97,51.97,51.73,53.03,48.86,49.94,49.7,48.3,45.43,46.13,47.39,47.39,47.69,49.16,49.15,49.15,48.41,48.41,49.25,49.25,47.62,47.48,45.63,46.94,46.94,48.54,48.54,48.73,48.75,49.34,49.34,50.03,48.8,48.8,47.67,47.67,46.69,46.69,46.38,46.38,44.87,45.56,45.56,45.93,44.97,44.97,45.02,45.02,44.15,43.51,43.84,43.32,41.85,38.84,38.84,39.92,37.52,40.78,40.78,40.48,40.43,40.43,42.48,41.81,42.16,42.16,42.99,43.97,43.97,42.75,42.75,41.7,41.7,41.82,41.82,41.58,40.39,40.39,43.4,43.4,44.41,44.41,44.78,44.78,46.03,43.2,43.2,43.96,43.96,48.35,44.64,43.71,43.71,39.34,39.34,39.45,39.45,40.39,40.39,40.42,40.42,40.42,39.2,39.2,39.57,39.57,40.16,40.16,41.38,41.38,41.24,42.06,41.35,40.59,40.7,40.7,40.42,40.42,39.48,40.59,40.31,40.31,39.74,40.87,40.87,40.48,37.98,37.98,38.26,38.26,37.87,37.87,38.38,38.38,38.8,38.72,38.58,37.36,37.36,37.16,35.34,35.34,36.2,36.2,37.1,37.13,37.24,37.24,37.02,40.73,40.73,39.26,39.62,39.31,39.31,35,35.74,35.74,35.23,35.23,35.86,35.49,37.02,37.02,38.38,38.38,39.2,40.82,40.82,41.38,41.38,39.4,39.4,39.79,42.91,43.34,41.72,40.31,41.21,41.21,41.52,41.04,41.04,40.45,40.65,40.65,42.09,42.09,41.98,41.64,41.64,41,42.17,42.17,46.4,46.4,51.04,56.14,61.76,67.92,67.92,69.83,69.83,62.85,56.57,52.4,49.67,48.36,49.4,49.81,48.39,50.08,50.08,47.95,47.95,48.64,49.29,49.29,46.86,46.86,47.95,47.95,47.27,47.27,45.8,45.8,45.77,45.77,45.99,47.14,47.14,45.04,45.04,45.25,45.23,45.23,45.42,45.42,45.95,45.95,45.54,48.74,52.46,52.46,49.83,49.83,46.85,46.85,47.2,47.2,45.21,45.21,46.19,45.18,45.67,48.44,48.44,48.76,49.94,49.94,48.13,45.26,45.26,46,46,44.72,44.28,44.36,44.36,44.61,44.61,44.06,43.59,43.59,44.93,44.93,44.83,44.83,45.04,46.55,46.55,45.81,45.81,46.25,46.25,46.08,46.08,46.93,47.7,47.12,47.12,47.26,46.03,44.09,44.72,44.72,44.61,45.26,44.36,44.36,44.36,44.36,44.85,46.3,46.49,47.26,47.56,47.56,46.38,46.38,47.23,47.75,47.75,47.45,47.45,47.01,47.18,47.18,46.3,46.3,46.3,46.3,46.79,46.79,45.56,45.1,42.94,38.64,38.64,36.05,36.05,36.59,36.59,37.39,38.45,38.45,38.95,38.97,39.38,38.73,38.73,38.56,38.56,40.01,41.43,41.52,41.52,43.16,43.16,42.42,42.97,42.97,42.23,42.23,41.38,42.06,42.06,38.23,38.23,40.53,40.53,42.01,42.01,42.17,42.17,43.84,43.84,43.9,43.9,42.83,42.83,43.54,43.54,43.54,41.79,40.31,40.31,41.65,40.89,40.89,40.23,40.23,40.34,40.34,41.08,41.08,39.79,40.56,40.56,41.3,40.18,40.18,39.63,38.21,39.19,38.37,39,39,38.97,38.97,39.82,40.59,40.59,42.09,42.09,43.73,43.73,49.07,49.07,46.17,46.17,45.35,44.11,44.11,43.37,43.37,44.08,43.28,44.37,44.37,42.87,42.25,42.25,41.15,41.31,42.25,42.99,42.66,42.66,43.28,43.25,43.25,43.19,43.69,43.69,43.57,43.4,43.4,42.43,42.43,43.75,43.75,43.07,43.07,43.1,43.1,41.84,42.25,44.28,44.28,43.57,43.57,44.15,44.15,43.31,43.31,44.01,45.55,45.55,44.76,44.76,44.81,44.23,44.06,44.06,43.93,43.93,44.23,44.23,43.18,42.69,42.69,42.65,42.96,44.45,43.71,43.49,43.49,43.31,43.31,43.31,42.56,42.69,43.09,43.05,43.62,43.84,45.2,46.26,46.26,49.29,49.43,47.53,47.53,49.03,48.33,48.33,49.38,49.38,51.06,51.06,54.36,54.36,57.26,57.26,54.27,54.27,52.33,52.33,53.39,48.94,48.94,47.62,47.62,48.41,48.41,49.38,49.38,48.99,49.34,49.34,52.51,52.51,51.72,51.72,52.38,53.78,53.78,52.16,46.66,47.98,50.97,48.48,48.52,48.52,47.86,46.81,46.81,46.11,46.11,45.22,45.22,46.15,46.15,45.88,45.88,46.23,46.23,44.29,44.29,44.95,44.95,45.3,45.3,45.14,46.03,45.22,44.71,44.71,45.37,45.37,44.83,44.83,45.14,43.39,43.39,41.49,42.07,42.07,42.81,42.81,42.34,42.07,42.07,42.34,42.34,42.73,42.93,42.93,42.03,42.03,42.5,41.22,41.22,41.37,41.37,41.37,41.57,41.57,42.34,43.04,43.04,44.09,44.09,43.9,43.32,42.89,42.89,42.58,42.58,43.47,43.08,43.08,42.34,42.65,42.65,42.15,42.15,44.79,44.79,43.39,42.31,42.31,43.04,43.04,41.53,40.95,41.53,41.53,41.41,41.96,41.96,41.3,41.3,41.38,41.38,40.77,40.16,40.16,40.2,40.2,39.59,39.59,39.74,39.4,39.4,39.48,39.48,43.44,43.86,43.86,44.66,44.66,44.17,44.17,42.79,44.51,43.94,44.24,44.24,43.59,43.59,42.56,42.56,41.15,40.43,40.43,41.19,41.19,40.66,39.67,39.67,39.67,39.67,38.37,38.37,38.41,37.91,37.91,36.81,36.81,37.38,37.07,37.07,37.76,37.76,36.39,35.93,35.93,34.78,34.78,35.62,35.62,34.97,34.97,35.13,35.13,35.13,35.81,35.81,36.2,36.12,35.13,34.21,34.21,33.68,33.68,31.89,31.92,30.82,30.82,30.97,30.97,31.77,31.96,31.96,32.69,32.69,32.99,32.99,32.23,32.23,31.12,31.12,34.25,34.25,34.52,32.61,31.35,31.69,32.27,32.27,31.43,31.43,31.35,31.35,31.66,31.66,31.85,32.65,32.65,33.18,33.87,33.6,33.6,34.02,34.02,34.1,33.33,33.33,33.33,33.33,34.29,33.79,33.98,34.44,35.09,34.9,34.9,34.36,33.72,34.02,33.6,32.88,32.88,33.41,33.41,33.64,33.64,33.45,34.14,34.55,33.6,33.3,33.33,33.45,33.18,32.76,32.42,32.65,32.65,33.18,33.87,33.18,33.56,32.61,32.42,33.37,33.45,33.83,34.71,33.72,33.6,33.53,32.88,33.18,34.17,34.21,33.94,31.49,31.86,31.64,31.3,31.75,31.9,31.75,31.94,31.75,31.56,31.45,31.23,31.34,31.19,31.41,31.64,31.9,31.56,31.49,31.68,31.53,31.79,32.31,32.16,32.57,32.65,32.84,32.39,32.13,31.75,31.68,32.16,32.65,32.72,32.57,32.57,32.28,32.99,32.65,33.02,32.72,32.84,32.95,32.76,33.17,33.44,33.74,33.55,33.44,33.21,32.46,32.87,33.02,32.61,32.65,31.98,30.89,30.7,30.33,29.62,29.88,30.18,30.78,30.55,30.67,30.4,30.52,30.7,31.53,31.41,31.79,32.24,32.69,31.64,31.86,31.68,31.34,32.35,32.39,32.61,32.54,31.98,31.83,35.33,35.05,35.62,35.25,35.82,35.9,36.31,36.1,35.78,36.19,34.88,36.39,35.78,35.49,35.45,36.15,34.35,33.37,33.13,32.23,32.8,33.37,33.37,33.05,33.37,33.25,33.05,33.17,33.25,32.8,32.44,32.4,31.83,31.7,30.97,37.71,38.52,38.93,38.73,38.98,39.8,39.29,39.95,40.46,41.17,41.68,41.57,42.18,41.42,42.03,41.12,42.03,42.49,42.39,42.79,42.9,43.45,43.35,43.86,45.28,44.42,44.52,43,42.13,43.86,44.12,46.61,51.28,52.09,49.05,51.18,49.4,49.66,50.32,52.25,51.48,54.58,55.65,59.46,57.69,55.55,56.06,57.74,56.26,57.84,56.26,57.38,54.18,55.3,55.7,57.33,59.46,60.33,66.38,70.39,90.83,88.94,87.9,91.74,82.56,74.29,75.2,76.5,84.19,87.77,85.49,82.04,80.48,79.5,76.96,75.53,73.38,80.74,79.43,72.6,71.62,70.06,69.41,69.28,68.76,71.3,69.41,67.71,69.21,69.21,69.41,68.3,68.56,70.06,71.03,72.08,70.12,68.04,67.78,66.93,67.58,67.84,67.58,68.24,67.97,66.93,67.26,64.07,65.11,64.2,63.81,62.51,61.4,64.98,65.63,63.74,61.07,59.64,53.65,92.07,91.82,89.96,95.04,101.99,99.64,103.11,106.96,103.98,105.47,104.1,104.6,103.85,104.1,104.47,103.85,106.21,100.26,102.74,102.61,103.73,106.21,105.84,106.09,107.08,108.69,109.07,107.95,106.46,107.95,106.34,107.7,105.1,105.84,106.21,106.83,106.09,104.97,106.21,116.88,128.55,140.58,127.43,140.21,131.28,132.27,123.96,120.11,123.58,124.82,124.08,119.98,124.82,122.34,124.08,125.82,129.41,127.68,125.32,124.08,122.84,119.49,125.44,120.61,118,129.79,142.82,131.52,137.11,130.78,132.27,136.86,139.47,138.6,132.64,139.34,137.11,136.98,141.2,140.83,146.91,146.91,142.19,140.71,126.93,129.91,128.55,118.62,130.53,130.41,132.39,132.14,145.42,159.94,145.42,140.95,132.52,125.32,124.08,120.11,124.7,124.82,126.56,119.36,124.08,125.94,128.92,121.6,119.86,114.9,119.61,122.71,135,134.5,135.37,138.35,135.37,138.35,142.82,137.11,137.98,135.37,134.75,126.31,129.17,136.61,137.23,138.72,142.32,141.57,140.58,145.42,140.58,144.55,142.57,146.41,146.66,145.67,146.04,143.93,136.61,136.49,140.71,137.23,135.25,136.36,134.13,141.95,140.46,140.21,140.83,139.84,153.86,152.74,154.48,154.73,152,151.87,146.17,147.28,148.03,153.36,146.04,141.95,146.54,149.76,149.89,147.78,151,158.33,162.42,163.04,166.39,161.05,158.7,153.86,152.87,150.14,152.49,156.71,150.76,151.5,153.49,157.58,156.71,158.82,164.53,163.41,162.79,161.3,160.81,164.65,163.29,163.54,166.51,170.98,168.25,174.33,162.54,160.31,157.58,158.7,156.22,156.22,152,153.86,146.41,147.53,151,146.17,147.65,143.93,142.07,139.96,138.72,135.74,135.62,139.22,138.1,135.74,131.65,132.39,130.04,130.04,130.04,130.04,130.04,130.04,116.63,127.43,128.42,129.66,128.92,116.63,117.42,120.48,118.9,120.14,122.86,124.56,127.74,125.58,125.36,123.2,124,129.1,127.4,128.19,129.32,125.47,125.58,128.08,129.44,133.86,134.77,134.31,130.57,130.35,133.18,132.05,139.07,140.09,137.15,137.26,134.65,125.81,129.32,130.8,124.11,123.32,121.16,121.28,117.54,116.52,117.08,116.97,116.06,115.95,115.84,114.59,115.16,115.72,114.36,113.23,114.25,111.76,110.28,114.02,113,112.21,110.06,108.58,113,114.7,112.89,112.44,114.36,75.59,74.77,74.92,74.7,74.85,73.73,72.61,72.46,72.98,71.56,69.99,69.69,70.37,70.29,70.74,69.54,70.22,68.57,70.22,71.71,70.89,70.14,67.9,68.5,68.42,66.11,68.5,68.87,69.1,70.22,71.71,71.71,71.93,71.34,72.08,73.05,72.91,72.61,72.38,72.46,73.5,74.1,73.35,74.25,75.07,58.43,57.72,63.48,63.01,60.78,60.83,60.01,59.66,59.6,59.72,57.66,58.95,58.13,56.31,56.61,56.49,56.55,56.78,56.08,55.14,55.55,54.96,55.43,55.14,54.61,53.79,54.37,56.55,57.96,57.9,58.07,56.72,55.37,56.37,55.49,56.49,56.08,55.84,55.67,54.32,53.32,53.32,49.5,49.09,49.32,51.38,51.38,48.86,47.09,44.63,43.81,41.69,37.52,37.17,35.17,38.7,41.57,42.1,42.28,43.57,45.63,46.62,47.5,43.34,45.27,46.39,46.1,45.1,45.57,45.51,45.92,46.8,47.27,47.45,47.5,48.21,50.09,50.26,50.97,50.97,50.21,48.91,46.98,49.91,49.15,51.38,52.2,51.67,50.56,50.79,49.74,49.21,48.62,45.8,45.27,46.98,46.1,46.56,46.51,51.15,52.03,51.91,52.61,29.47,28.31,28.62,30.07,32.42,32.1,33.01,35.05,34.64,32.48,33.8,35.74,33.2,32.01,32.01,30.66,31.26,31.1,31.6,31.76,31.54,31.16,31.04,31.1,30.35,30.44,30.47,31.41,30.22,29.53,29.69,28.87,29.12,27.65,27.37,28.12,27.56,27.84,27.84,27.28,26.74,26.18,26.18,25.71,26.43,26.77,27.43,27.59,26.55,26.3,25.64,25.61,25.77,25.64,24.83,24.42,24.36,25.68,25.61,26.74,26.74,26.3,27.31,27.02,23.27,24.17,23.51,23.07,22.94,22.75,22.2,22.22,21.87,21.92,21.92,22.25,21.81,22.12,22.44,22.83,22.69,22.5,21.35,21.21,20.55,20.83,22.42,23.51,25.38,26.36,24.31,23.57,24.47,23.98,24.33,24.03,24.28,24.77,24.99,25.13,25.18,24.33,24.23,24.75,23.94,24.69,25.02,25.15,25.96,25.83,25.8,25.78,25.13,24.67,23.94,24.72,25.23,25.26,24.13,24.83,24.67,25.75,25.53,25.96,27.05,26.94,27.97,27.59,27.43,27.37,26.97,26.83,25.94,26.88,26.99,27.07,26.59,27.53,26.45,26.61,27.7,25.91,26.1,26.83,26.51,29.16,32.08,35.3,38.84,42.73,47.01,51.71,49.06,52.55,57.8,49.77,44.79