'2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@56.43,56.34,56.39,53.75,54.42,53.59,55.05,54.89,53.87,53.94,50.87,51.51,51.12,50.59,50.96,51.19,52.72,51.12,51.24,51.68,51.1,47.89,48.33,48.26,47.29,47.73,48.14,48.42,46.71,48.3,48.77,50.36,49.6,44.65,42.81,42.2,41.19,41.72,39.27,40.03,41.79,42.02,42.67,40.88,41.29,40.69,41.24,41.91,42.05,43.91,43.98,42.79,42.43,42.43,42.86,43.62,43.96,43.5,45.05,45,44.98,43.84,44.22,43.79,40.24,39.45,40.31,40.4,39.45,39.07,40.67,40.98,40.48,39.67,39.71,38.81,39.67,39.36,39.74,38.21,38.66,39.31,40.48,41.62,42.24,46.46,46.96,43.62,41.33,41.33,41.33,39.38,39.38,40.52,41.45,41.45,42.17,41.43,41.72,43.77,42.64,42.64,43.6,42.76,42.76,41,41,40.98,40.98,41.45,41.45,41.69,41.41,41.41,41.41,40.62,40.62,39.43,39.43,35.76,35.76,35.06,35.06,33.11,33.11,35.21,35.21,36.28,36.28,36.57,36.57,37.16,37.16,38.04,38.26,38.26,39.24,39.24,38.95,38.95,39.52,39.52,39.21,39.21,39.64,39.64,41.33,40.95,40.55,40.69,41.17,41.93,42.43,43.53,44.41,40.05,40.05,44.05,43.88,44.53,42.67,43.12,43.91,43.91,43.65,43.29,43.29,44.29,44.29,43.38,43.38,42.79,42.79,41.67,40.86,40.86,40.07,41,41,43.38,43.38,43.1,44.15,43.65,43.65,42.55,43.12,43.84,43.84,44.31,44.31,41.21,53.64,53.64,54.88,54.88,55,55,53.58,53.58,54.69,53.83,53.83,53.93,53.67,51.2,51.2,50.28,47.09,48.21,45.62,46.46,46.12,46.02,46.02,47.43,46.9,46.9,46.09,46.09,46.65,46.65,47.09,47.09,44.96,44.96,46.93,46.93,46.65,46.65,45.68,45.68,44.99,44.99,44.27,45.56,45.56,45.27,45.27,45.49,45.49,45.49,45.49,47.12,45.68,44.9,44.9,45.15,45.15,43.49,43.49,44.3,44.3,45.84,46.53,46.53,46.21,46.21,45.81,45.81,45.05,45.05,44.9,44.9,45.93,45.93,46.43,46.99,47.84,48.56,47.59,48.28,48.28,47.49,48.81,48.69,47.86,47.42,47.42,47.96,45.6,45.76,45.76,45.53,45.89,46.11,46.11,46.59,46.78,46.78,47.13,45.89,46.17,44.58,45.44,45.44,46.01,46.01,46.56,46.56,46.81,46.91,47.32,47.32,47.61,47.61,48.25,48.25,47.83,47.83,49.58,49.58,48.31,53.16,52.61,52.61,53.51,53.51,52.3,52.3,54.08,54.08,53.76,53.47,53.86,53.86,51.63,51.02,51.34,50.51,50.45,48.92,48.92,50.13,50.13,50.73,50.83,50.83,51.4,51.69,52.73,52.73,51.94,51.44,51.63,53.65,55.07,55.07,54.37,54.37,54.78,52.7,51.47,51.47,51.44,51.44,51.5,49.04,49.04,49.92,49.92,49.29,49.29,50.17,50.17,50.96,51.15,51.15,56.27,56.27,61.89,55.7,55.7,52.42,52.42,53.39,51.12,51.12,50.84,51.47,51.47,51.34,51.34,50.77,50.77,50.84,52.06,52.06,50.47,49.43,49.43,49.58,49.58,49.87,50,50,50.44,49.71,49.71,50.41,50.31,50.31,48.03,47.3,47.3,46.57,46.73,46.51,46.51,47.34,48.03,47.49,47.49,47.11,47.11,46.26,45.62,45.62,45.18,44.96,44.67,44.67,44.99,45.24,45.24,45.56,45.56,45.28,45.28,46.96,46.96,46.45,46.45,46.35,45.31,45.02,45.02,45.21,45.21,45.78,46.89,46.89,47.46,47.46,47.84,48.1,47.43,46.63,46.63,47.37,47.81,47.81,48.32,47.78,47.78,47.72,47.75,48.54,48.45,49.94,49.94,49.85,49.85,49.21,49.21,50.04,49.53,49.53,49.75,49.75,49.85,49.24,49.24,49.85,48.42,48.42,48.89,48.89,47.59,47.65,46.47,46.47,41.83,41.83,39.19,39.19,39.76,40.46,41.35,41.35,42.05,42.02,42.88,42.5,42.5,42.18,43.55,43.55,44.76,44.76,44.18,44.18,45.33,45.33,45.71,46.32,46.32,45.65,45.2,46.16,46.16,43.64,46.73,46.73,46.44,47.3,48.16,48.32,46.79,47.91,48.86,47.53,48.13,48.13,45.74,45.2,45.2,46.86,46.86,51.54,51.54,50.9,50.9,49.66,50.71,50.71,52.9,49.59,35.05,35.05,31.56,30.88,30.88,30.97,31.82,31.82,31.45,31.45,32.08,32.08,32.69,32.69,32.93,32.93,32.25,32.25,31.61,31.61,32.01,32.01,31.49,31.26,31.09,31.09,31.8,32.22,32.22,31.87,31.87,31.14,30.24,30.24,28.38,30.98,31.94,32.61,32.36,32.36,32.67,32.85,32.48,32.77,32.77,32.77,32.77,32.46,32.46,32.48,32.48,32.95,32.95,32.61,32.61,32.25,32.25,32.25,32.25,32.15,32.15,32.67,32.67,33.05,33.05,32.64,32.64,32.82,34.09,34.09,33.99,33.78,33.78,34.01,33.68,33.39,33.39,33.49,33.49,33.08,33.08,33.18,33.08,33.08,33.13,33.31,33.83,33.83,33.65,33.65,33.49,33.49,33.57,33.57,35.18,35.18,35.07,36.57,36.57,35.59,33.88,33.78,33.88,34.94,35.44,35.44,35.85,36.76,36.26,36.26,37.22,37.22,36.76,36.76,35.69,35.69,34.74,34.74,34.71,34.71,36.03,36.21,36.34,36.34,37.61,35.33,35.33,35.1,35.1,37.01,37.01,37.09,36.29,37.14,37.14,38.08,38.08,37.32,37.32,37.4,37.4,37.66,36.78,36.78,37.4,36.32,36.73,36.94,37.95,37.95,38.18,38.18,38.41,38.41,36.33,36.33,37.44,37.14,37.14,37.49,37.49,38.02,38.02,37.32,37.32,38.12,38.12,38.5,38.17,40.01,40.01,39.81,39.08,39.08,39.63,39.63,39.43,39.43,39.53,39.88,37.64,37.64,38.52,39.15,38.15,38.15,36.86,36.86,38.02,38.02,38.15,38.15,37.57,37.57,36.76,37.09,37.09,35.45,35.45,35.58,35.58,34.45,34.45,35.1,35.1,34.72,34.72,36.31,36.31,37.72,37.72,37.99,37.97,37.97,37.59,38.22,37.99,38.57,38.57,37.82,37.82,38.07,37.67,37.67,38.82,38.82,38.52,39.91,39.91,39.83,39.83,49.78,49.78,51.99,51.11,50.62,50.62,52.31,52.31,51.5,52.73,52.7,52.7,50.88,50.04,50.04,49.68,49.68,49.74,49.36,49.36,49.52,49.52,49.55,50.3,50.3,50.26,50.26,48.67,48.67,47.99,47.99,47.93,47.96,47.96,48.84,48.84,48.97,48.97,49.06,49.06,53.97,53.97,52.89,52.89,48.67,48.67,46.47,46.14,46.14,45.56,45.07,45.07,44.35,44.58,44.58,43.09,43.61,43.61,43.25,43.9,43.9,43.8,43.8,44.52,44.52,43.66,43.66,43.33,44.14,43.5,43.59,43.17,43.17,42.6,41.51,41.51,40,40,38.56,38.56,38.46,38.46,38.43,38.43,39.16,39.16,38.3,38.3,38.23,39.42,39.81,39.61,40.74,40.74,40.19,40.96,39.84,39.84,38.49,38.49,38.81,38.33,38.84,39.45,39.45,39.52,39.52,40.16,39.42,39.42,39.39,37.72,37.72,37.79,37.79,38.17,38.17,39.45,39.45,40.06,40.06,40.8,40.8,40.22,40.22,40.32,40.32,39.77,39.77,40.48,40.48,41.35,41.35,41.06,41.44,41.41,42.6,42.6,43.14,43.14,42.12,44.33,44.59,44.2,43.62,43.62,43.98,43.98,43.94,44.87,44.87,45.26,45.48,44.87,44.17,43.91,43.46,43.24,44.55,46.51,51,50.76,50.8,50.86,52.49,52.22,51.3,51.13,52.26,52.46,52.53,51.92,51.92,51.95,51.58,52.29,51.68,50.9,52.16,54.36,16.14,14.52,13.86,14.19,14.26,14.33,14.34,9.14,17.09,18.79,20.67,22.73,20.46,18.6,18.59,19.05,18.4,18.14,18.5,19.33,18.16,17.76,17.97,18.4,17.71,17.79,18.77,17.92,19.7,20.31,20.32,19.81,20.37,19.81,20.27,21.39,20.94,20.84,20.34,20.36,18.81,18.71,19.14,18.81,19.05,19.1,18.83,18.74,19.29,18.9,17.54,17.5,16.85,17,17.69,17.5,17.19,16.83,16.8,15.9,16.66,17.66,19.43,19.79,20.13,18.83,19.29,19.43,19.94,20.94,20.39,20.7,20.58,20.77,20.46,20.44,19.86,20.24,20.99,20.43,20.41,21.1,21.41,20.33,21.41,23.55,23.26,22.11,22.19,22.03,21.33,20.58,20.42,22.46,23.8,24.87,26.16,26.79,25.41,26.64,25.83,27.77,29.05,31.95,33.45,30.11,27.75,28.02,29.88,28.52,31.37,34.51,37.96,41.76,40.87,44.95,41.2,45.32,42.8,41.8,42.37,39.73,38.3,39.57,36.51,38.46,38.16,40.7,36.62,36.51,34,32.72,33.05,34.01,34.13,34.25,33.85,32.5,32.84,32.31,33.81,37.2,40.92,39,38.41,42.25,38.24,38.21,35.16,35.41,35.38,35.19,35,34.41,33.79,31.68,32.69,32.25,32.72,30.13,29.53,30.1,31.14,30.03,29.78,29.54,27.92,28.33,27.33,27.36,26.58,27.3,26.49,26.51,27.01,26.57,25.77,24.6,24.63,25.2,24.06,24.59,23.66,23.74,24.34,24.32,24.85,23.94,22.86,23.28,23.78,24.37,24.89,24.28,26.71,27.89,28.82,26.82,26.86,27.68,28.81,29,27.68,26.87,26.46,25.32,25.8,26.93,26.38,24.65,23.63,25.26,25.11,24.89,25.41,25.03,25.54,24.44,23.75,23.33,23.24,23.72,23.16,22.52,22.31,21,20.85,20.01,20.03,19.72,19.26,19.87,20.45,20.34,18.97,18.86,16.98,15.88,17.14,16.58,18.24,32.48,32.05,32.34,33.06,33.16,33.64,33.43,33.3,34.38,34.94,38.43,39.11,39.14,36.89,38.61,40.09,39.19,41.02,40.81,40.12,42.66,44.27,43.64,41.79,41.05,45.14,45.49,44.38,44.62,44.55,43.96,44.71,42.36,42.87,45.19,46.18,45.99,47.46,43.67,48.05,45.81,50.39,50.37,51.75,53.35,54.02,51.27,51.33,53.51,55.09,53.35,52.82,51.51,51.67,51.89,53.38,50.29,48.05,52.85,54.29,55.36,55.57,53.09,50.31,49.83,49.3,51.06,52.79,52.21,51.89,50.63,53.33,53.35,54.16,59.57,54.96,54.4,56.69,53.06,51.17,50.87,51.25,49.17,45.81,45.19,45.56,45.97,47.46,47.43,46.23,45.51,45.62,44.26,41.59,40.71,40.07,41.88,41.96,42.26,41.16,41.83,42.52,40.18,40.31,38.76,38.44,39.62,42.55,42.1,43.35,43.16,44.36,46.37,45.54,47.59,46.55,46.42,49.14,48.02,46.66,46.87,48.69,48.43,50.17,50.28,50.57,49.88,49.53,48.35,47.5,46.24,47.52,46.59,45.65,45.12,46.03,44.64,45.76,46.06,44.05,44.32,44.08,43.78,44.45,44.93,44.32,44.21,43.62,43.22,42.72,42.88,41.51,41.17,42.02,40.61,40.18,41.01,39.91,39.3,38.52,41.17,41.75,41.25,40.61,40.69,42.72,42.4,42.8,43.81,44.61,44.35,44.43,45.09,44.84,45.03,45.09,45.09,44.76,45.57,45.89,47.4,47.94,47.51,47.3,47.73,48.1,48.67,49.05,48.72,48.78,49.32,49.83,47.81,47.08,47.59,47.97,47.94,49.24,49.15,50.18,50.39,49.64,49.07,48.18,48.97,47.56,47.78,46.89,46.62,46.3,45.46,44.06,43.55,45.54,45.76,45.65,44.22,44.79,42.93,41.77,41.55,41.37,41.29,41.66,39.83,37.67,38.11,37.3,38.8,38.63,25.33,25.4,25.33,25.28,25.4,25.21,25.28,25.71,25.59,24.92,24.76,24.3,24.11,24.56,24.61,23.82,23.82,24.94,23.94,23.58,23.85,24.03,24.11,23.74,23.33,23.78,23.72,24.07,24.69,25.17,24.95,24.53,24.74,24.95,24.98,24.48,25.6,28.16,27.54,25.55,25.79,25.99,25.19,26.18,26.77,26.36,26.29,25.03,24.74,24.86,24.26,24.08,23.5,23.45,23.53,29.83,30.21,29.05,28.47,29.94,30.7,31.01,31.13,24.5,22.06,21.56,27.93,27.99,27.99,27.57,27.33,27.41,27.53,27.15,26.84,26.76,27.15,27.33,26.93,27.25,27.75,30.53,32.96,30.61,29.66,29.38,28.63,28.03,28.05,27.26,27.81,27.89,28.11,27.97,28.37,28.37,28.45,27.82,28.46,29.29,29.23,29.11,28.97,29.03,29.55,30.04,29.59,30.14,30.46,27.43,26.9,27.45,26.82,28.01,27.57,27.65,27.21,26.95,26.75,26.31,26.7,26.27,26.11,26.35,26.15,26.09,26.05,26.09,25.58,25.87,25.6,26.11,26.44,26.13,25.14,25.47,26.81,27.19,27.24,27.1,26.62,26.11,26.4,26.22,27.17,27.9,28.8,29.48,28.95,28.91,28.49,27.1,27.56,27.1,27.26,26.93,25.69,24.1,22.85,22.89,21.42,19.3,20.23,20.58,22.25,22.3,22.21,22.56,23.09,23.53,23.69,23.86,22.1,22.74,23.66,25.18,25.27,26.11,25.18,25.94,27.28,26.77,26.73,26.42,26.38,26.84,27.01,26.84,26.6,26.13,25.87,25.93,26.05,26.11,26.05,26.07,25.47,26.27,27.61,27.32,28.47,27.72,27.68,28.98,30.67,30.74,30.16,31.09,30.45,30.61,30.17,30.89,26.53,27.93,27.46,27.54,28.48,30.33,32.46,33.09,34.96,34.5,32.49,33.01,33.02,31.75,31.89,33.39,34.55,36.32,35.58,34.25,34.66,34.5,34.5,33.26,34.95,33.54,33.94,33.48,38.66,38.14,38.4,37.14,37.14,36.86,35.06,35.14,32.76,34.43,30.98,29.65,28.02,27.52,28.92,29.02,29.69,29.3,29.58,29.77,28.35,27.93,27.65,27.55,27.8,28.06,26.87,26.05,25.69,26.5,26.5,27.52,27.24,26.95,26.68,27.88,26.72,26.94,26.26,26.01,25.8,25.79,25.2,25.3,25,24.79,25.46,25.08,25.5,28.06,23.8,24.64,24.64,24.17,23.74,25.42,24.93,25.46,26.53,28.97,29.57,26.61,25.18,25.3,24.4,23.84,24.57,24.69,24.53,24.27,24.05,23.8,23.31,22.46,26.04,25.07,26.24,26.91,26.61,26.77,26.86,27.77,28.23,27.37,27.69,26.14,26.54,26.42,26.69,25.61,25.2,25.01,25.27,25.17,25.57,25.68,25.72,26.89,26.51,26.59,26.51,26.01,26.05,25.44,25.21,25.75,25.64,25.88,26.23,27.33,28.84,28.96,25.98,26.62,28.07,28.16,27.73,25.64,24.6,27.06,26.38,26.66,26.68,27.77,27.97,28.3,28.85,27.62,26.29,27.08,28.02