'2019-04-25','2019-04-25','2019-04-26','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@71.32,71.32,68.94,71.13,71.13,68.87,68.11,68.11,66.58,67.79,67.79,67.38,67.38,65.81,65.05,65.05,63.72,60.7,61.22,61.22,59.61,59.61,59.73,60.9,61.18,61.18,62.47,62.87,62.87,60.7,60.01,60.37,58,58,55.38,51.47,51.47,50.22,49.14,49.14,50.27,45.25,45.25,43.68,43.68,43.61,43.61,43.35,43.35,43.54,43.54,43.83,42.41,42.22,42.22,42.33,42.33,41.53,41.86,41.46,41.46,43.24,43.24,43.43,43.43,43.9,44.01,44.01,43.32,43.32,43.43,43.14,42.77,42.44,42.33,42.22,42.22,42.55,43.17,43.57,43.43,43.79,43.79,43.46,43.17,42.37,43.54,43.54,43.43,43.43,47.33,49.49,49.49,49.23,49.23,49.96,49.63,50.11,50.11,47.84,47.84,48.97,48.97,48.76,49.78,49.78,48.57,48.57,50.07,50.58,50.58,50.54,50.54,50.87,50.87,50.43,52.55,52.55,50.21,50.21,50.98,50.32,50.32,50.43,49.59,48.97,49.27,50.51,50.51,50.91,50.62,50.62,51.97,51.97,49.81,44.85,44.85,43.24,43.61,44.41,44.52,45,44.63,45.22,45.43,45.91,47.77,47.37,47.95,51.02,51.02,50.21,50.47,50.47,51.05,50.8,50.8,50.58,46.42,46.42,48.61,49.23,49.23,50.58,50.58,52.22,52.22,50.84,49.81,49.81,52.66,52.66,52.44,52.19,52.19,54.38,49.59,51.42,51.42,47.81,47.81,47.73,47.73,46.97,46.97,43.43,43.43,44.08,44.08,44.92,44.92,44.05,44.05,44.52,44.52,44.67,44.67,44.16,43.57,43.57,44.45,44.45,43.61,44.89,44.89,44.63,44.63,44.81,43.97,44.01,44.01,44.78,44.78,44.01,44.01,44.08,44.19,44.56,43.79,43.79,43.17,43.17,36.03,36.03,36.22,36.22,36.35,33.63,34.58,34.58,35.16,34.96,35.51,35.19,35.92,35.92,35.83,35.16,35.34,34.99,35.16,35.05,34.29,33.74,33.66,33.66,34.03,33.45,34.09,33.97,33.97,35.45,35.37,35.37,34.87,34.87,34.79,35.02,35.02,34.73,35.11,35.48,35.34,35.6,35.22,35.66,35.37,35.37,35.6,35.6,36.35,36.35,36.73,37.22,37.22,36.93,35.34,35.34,35.74,36.15,38.65,40.94,44.39,42.36,44.36,44.36,44.04,45,45,49.5,49.5,47.15,44.33,42.01,42.01,41.08,41.08,42.94,42.94,42.42,42.42,42.68,42.68,42.3,42.3,39.63,39.63,39.92,39.92,39.98,39.98,41.2,41.2,40.59,41.75,41.75,42.68,42.68,43,43,42.07,42.07,43.32,43.32,41.78,41.92,40.36,40.36,40.73,40.91,41.26,42.82,42.5,42.5,42.59,42.59,41.23,41.23,41.46,41.46,41.23,41.23,41.05,41.05,39.78,39.86,37.41,37.41,37.2,37.28,37.28,37.04,37.04,36.59,36.59,36.11,36.11,35.3,35.3,35.81,35.81,34.93,34.93,33.76,33.76,34.05,34.05,34.21,34.21,34.21,34.02,34.02,33.89,36.21,36.21,35.65,35.46,35.12,34.69,34.69,35.25,35.25,35.52,35.41,35.41,34.85,34.85,35.46,36.67,36.67,36,36,35.73,35.81,35.81,35.86,35.54,35.54,35.38,35.52,35.52,34.88,34.88,34.1,34.21,28.48,28.46,27.38,27.49,28.13,27.98,28.26,28.33,29.26,28.75,28.44,28.35,28.02,28.42,28.42,28.6,28.6,28.62,28.73,28.73,28.75,29.13,29.13,28.82,28.33,28.33,28.29,28.77,28.95,29.57,29.57,30.94,30.67,30.23,29.59,30.08,28.9,28.88,28.33,28.4,28.4,28.46,28.22,28.95,28.62,28.62,28.79,27.29,27.29,27.29,26.72,27,26.85,27.11,27.53,28.46,28.55,28.6,28.24,28.6,28.42,28.02,28.02,28.97,28.97,27.89,27.89,27.18,27.33,27.33,27.42,27.42,27.45,27.27,27.36,27.36,26.67,26.63,26.21,26.25,26.25,26.21,26.21,25.96,25.41,25.7,25.21,24.22,23.75,23.77,24.5,24.46,24.46,24.7,25.32,25.12,25.12,24.84,24.86,24.86,24.9,24.9,24.53,24.7,24.44,24.44,24.77,25.01,25.01,25.32,25.32,24.92,24.33,23.95,24.3,24.3,24.22,24.22,23.84,23.84,23.91,23.97,23.86,23.86,23.77,24.19,24.33,24.5,24.35,24.37,24.24,24.55,24.13,24.19,24.15,24.19,24.22,24.3,24.11,23.6,23.6,22.2,21.78,21.95,22.3,22.05,22.03,22.09,21.91,21.47,21.39,21.16,21.27,21.76,21.61,20.83,20.33,20.79,20.81,20.72,22,21.52,21.67,21.56,21.85,21.56,21.82,22.43,22.34,22.64,22.84,22.56,22.32,22.04,22.08,22.17,22.45,22.32,22.1,22.21,21.72,21.35,21.43,21.52,21.65,21.74,21.59,21.61,21.67,22.26,21.93,21.87,24.05,22.73,21.5,21.13,21.37,21.18,20.92,20.96,21.15,21.07,20.96,21.02,21.02,20.64,20.57,20.79,21.07,21.35,21.61,20.7,20.07,20.35,19.94,20.48,20.59,20.51,20.12,20.07,20.51,20.79,20.68,20.98,20.81,20.96,20.96,23.06,25.37,27.9,22.9,23.09,22.05,21.27,20.45,19.96,19.98,21.47,21.97,21.14,21.73,22.89,23.18,23.24,23.78,24.56,24.9,24.13,23.61,24.63,24.67,26.94,25.58,23.59,24,22.48,22.03,21.77,21.3,20.54,21.36,21.75,21.47,21.51,21.51,21.16,21.66,20.52,22.57,22.22,22.4,22.36,20.82,21.09,19.52,19.5,19.72,19.38,19.27,19.36,19.36,20.31,20.69,20.32,20.05,20.01,19.61,21.09,22.09,23.81,23.61,23.23,22.97,22.59,22.55,22.91,23.72,23.52,23.37,23.72,25.34,25.27,25.18,24.78,24.54,24.7,25.03,24.68,23.63,23.95,23.64,23.54,23.32,23.33,23.55,23.1,23.44,23.63,23.61,23.13,22.59,22.17,22.17,22.2,22.28,22.04,21.6,21.56,21.89,22.13,23.7,22.99,22.97,22.09,22.57,21.67,20.76,20.87,21.22,21.05,21.04,21.42,20.07,20.01,20.4,20.29,20.43,20.47,19.98,20.29,19.63,19.89,19.54,19.69,19.67,19.63,19.39,18.81,18.24,17.84,17.75,18.26,17.86,16.97,18.04,17.95,18.01,17.86,17.81,17.68,17.33,17.13,17.13,16.88,17.44,17.37,17.72,17.99,17.7,17.82,17.08,17.7,17.7,18.07,17.16,16.79,16.49,16.5,16.33,15.34,14.24,14.55,13.99,14.54,17.99,17.46,17.46,17.61,17.7,17.75,17.88,17.7,17.68,17.95,17.82,18.06,18.24,17.73,17.57,19.32,19.25,19.09,19.52,19.59,19.61,19.77,19.32,19.9,19.66,20.06,19.77,21.74,23.92,23.04,23.22,22.55,22.1,22.17,23.42,23.04,22.8,22.95,22.42,22.8,22.53,22.57,22.33,22.3,21.97,21.67,21.52,21.11,21.14,20.69,19.99,20.33,20.4,20.26,20.22,19.97,19.72,19.81,19.81,20.71,20.15,19.92,19.03,18.69,19.23,19.72,20.15,19.9,20.13,21.36,20.87,20.67,20.67,21.14,20.87,26.89,26.81,26.86,27.1,27.36,26.86,26.72,26.89,27.1,26.34,26.37,26.46,26.69,26.37,26.11,27.24,27.01,26.49,26.63,24.94,25.06,25.2,25.32,25.14,24.88,24.04,24.44,23.8,23.34,23.86,23.48,23.63,24.3,24.12,24.47,24.74,24.94,24.47,24.62,24.62,24.27,23.86,24.44,24.41,23.66,23.57,24.39,24.5,24.3,24.82,24.82,24.82,24.59,24.71,25.14,25.26,26.34,25.79,26.14,25.79,25.29,25.29,25.2,25,25.23,24.76,25.58,25.44,25.46,25.32,26.14,26.25,25.9,25.7,25.7,24.97,25,25.2,25.11,24.97,24.12,24.18,23.95,23.98,24.36,24.21,24.33,24.04,23.86,24.15,24.15,24.12,24.36,24.27,24.82,24.94,25,25.2,26.05,26.72,26.98,26.95,27.65,27.01,26.6,26.54,27.33,26.72,26.75,26.37,26.28,25.84,26.16,26.19,26.22,26.08,26.31,25.79,25.35,26.16,26.11,25.29,25.52,25.58,25.17,25.38,25.52,25.35,25.46,25.2,24.79,24.85,24.74,24.47,24.53,24.36,24.44,24.85,24.71,24.85,24.59,24.33,24.18,24.74,24.71,24.94,24.74,24.76,25.64,25.58,25.46,25.93,25.81,25.61,25.84,25.26,24.98,24.67,24.33,24.41,24.02,23.76,23.9,23.93,23.85,23.9,23.88,23.85,23.99,23.82,23.45,23.73,23.96,23.99,23.93,23.76,23.59,23.25,22.91,22.97,22.8,22.77,22.97,23.2,23,23.11,23.08,22.97,23.25,23.25,23.31,23.28,23.37,23.25,22.97,23.82,23.79,24.89,25.2,25.49,26.16,26.76,27.49,26.33,25.74,25.66,25.82,26.02,25.4,24.72,25.01,24.47,24.84,25.01,24.64,24.81,24.44,25.59,25.41,25.02,25.11,25.47,25.2,24.84,24.9,24.84,24.9,24.9,24.72,24.6,25.14,24.69,24.69,24.72,24.72,24.43,24.43,24.43,24.51,24.78,24.57,24.37,24.45,23.83,24.48,24.43,24.43,24.57,24.54,24.9,24.84,24.57,24.69,25.44,25.59,25.38,25.23,25.14,25.29,25.35,25.2,25.38,25.56,25.38,22.07,22.15,21.86,21.68,21.71,21.52,21.65,21.81,21.78,21.55,21.55,21.63,21.52,21.99,22.02,21.89,21.86,21.84,21.73,21.34,20.92,20.77,20.66,20.58,20.4,20.58,20.92,20.9,20.69,20.74,20.45,20.06,19.72,19.56,19.56,19.75,19.67,19.67,19.85,19.46,19.41,19.25,18.55,18.73,19.54,19.98,20.11,19.85,19.33,19.12,18.89,18.39,17.63,19.25,19.83,19.9,19.51,19.64,19.72,19.83,20.06,19.96,20.32,20.06,20.69,20.71,20.5,20.24,20.14,19.88,19.98,20.32,20.56,20.35,20.19,20.4,20.69,20.32,20.37,20.4,19.98,19.51,19.09,19.2,19.43,19.72,19.51,19.41,19.02,19.12,19.07,18.94,18.57,19.02,18.52,18.91,19.17,19.09,19.04,18.86,20.36,20.28,21.37,21.79,21.48,23.05,22.9,22.75,22.81,22.78,22.9,22.36,22.33,22.66,22.6,22.45,22.51,22.06,21.82,21.94,21.67,21.73,21.76,21.82,21.61,21.76,21.49,21.1,21.01,20.98,21.01,21.25,21.34,21.31,21.04,21.1,20.74,20.5,20.74,20.5,20.16,20.29,20.22,20.32,19.8,19.89,19.26,19.74,19.74,19.98,19.92,19.71,19.83,19.89,20.04,20.16,20.04,19.74,19.59,19.86,20.16,20.07,21.16,21.1,20.59,20.53,20.32,20.19,20.41,20.38,20.59,20.32,20.44,20.13,20.13,19.59,19.71,19.71,19.53,20.64,20.8,21.43,20.96,21.08,21.18,21.27,21.81,21.81,24.26,26.51,29.18,26.64,26.83,27.21,26.18,28.22,26.24,26.03,25.02,26.61,26.61,26.52,26.3,25.85,25.91,23.38,22.95,23.65,23.71,24.17,23.59,23.59,23.89,24.44,24.41,24.29,24.63,24.41,24.57,24.63,24.02,24.2,26.49,26,25.48,25.85,25.36,24.75,24.81,24.9,24.75,25.27,24.84,25.42,25.39,25.51,25.3,26.3,25.85,25.91,25.88,25.66,25.24,25.27,25.11,25.08,24.99,25.08,24.6,24.87,24.9,22.52,23.1,23.29,23.19,22.98,23.16,23.01,23.25,23.1,23.77,23.56,24.11,24.23,24.11,23.89,24.32,24.29,24.87,24.53,24.23,24.29,24.57,24.44,24.2,23.89,23.93,24.23,24.08,24.47,24.44,24.47,24.69,24.75,17.79,18.08,17.86,18.06,18.01,17.75,17.97,18.03,17.57,17.57,17.86,18.21,18.78,18.63,18.56,18.45,18.54,18.45,18.5,18.45,18.52,18.65,18.74,19.07,19.42,19.53,19.44,19.44,19.42,19.66,19.71,19.66,20.19,20.21,20.3,20.13,19.91,19.42,19.4,19.42,19.6,19.64,19.73,19.53,19.82,19.93,21.93,24.13,26.56,29.22,30.34,28.19,26.31,26.95,26.89,26.6,21.35,22.21,22,21.71,22.27,21.94,21.19,21.12,20.7,20.43,20.54,21.12,20.81,20.87,21.39,22.56,21.17,20.47,20.76,20.2,20.02,19.8,20.69,20.88,21.08,20.96,20.81,20.4,20.58,20.42,19.88,20.02,20.22,20.25,20.38,21.01,21.35,20.52,19.2,18.56,18.48,18.26,18.13,18.05,18.08,17.73,17.86,17.61,17.86,17.88,17.44,17.38,17.39,17.28,17.24,16.71,16.76,16.81,16.79,16.81,16.89,16.99,16.72,16.54,17.13,17.49,17.46,17.11,17.16,16.79,16.91,16.96,16.84,17.01,16.79,16.87,16.91,16.87,16.99,17.11,17.19,17.26,17.26,17.06,17.29,17.81,17.48,17.19,17.59,17.39,17.26,16.87,16.79,16.79,16.77,16.67,16.74,16.76,16.76,16.54,16.69,16.76,16.47,16.26,16.29,16.42,16.44,16.49,16.59,16.47,16.19,16.19,16.51,16.39,16.57,16.39,15.97,15.6,15.59,15.84,15.59,15.77,15.85,15.7,15.6,15.7,15.64,15.44,15.17,14.57,14.82,15.14,14.85,14.99,14.97,14.87,15.02,14.75,14.62