'2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27'@14.07,14.06,13.6,13.6,13.56,13.56,13.78,13.78,13.92,13.88,13.88,14.05,14.41,14.33,14.33,14.38,14.38,14.46,14.46,14.44,14.44,14.44,14.47,14.64,14.53,14.53,14.44,14.44,14.18,14.18,14.33,14.19,14.01,14.01,13.99,14.36,14.36,14.53,14.48,14.8,14.8,14.68,14.65,14.97,14.78,14.78,14.6,14.6,16.8,16.8,17.08,17.3,17.24,18.36,18.29,18,18,17.75,17.65,17.44,17.44,18.12,18.92,20.82,22.65,23.38,23,23,23.31,24.93,24.93,27.42,30.16,29.68,29.68,28.75,28.75,27.97,28.52,30.96,30.96,29.49,29.49,31.94,31.94,31.11,31.11,29.65,29.29,29.29,28.67,30.08,30.08,33.09,33.09,32.92,32.56,32.77,34.45,36.1,36.1,35.12,35.12,35.49,35.63,35.63,34.86,34.86,33.61,33.61,33.22,33.22,32.63,32.63,33.26,33.26,33,33,33.09,33.09,33.57,33.57,34.35,34.35,34.08,33.97,33.97,34.07,34.07,37.13,37.13,37.92,37.92,32.66,31.6,31.6,31.62,31.62,31.79,31.79,30.53,30.53,30.37,30.37,28.62,28.62,27.38,27.38,27.63,27.89,27.89,28.11,28.11,27.92,27.97,28.29,28.05,27.16,27.16,25.11,25.11,23.81,23.81,23.65,23.85,24.04,24.76,24.54,24.54,25.56,25.56,25.46,24.69,24.69,24.69,24.14,24.54,24.54,24.87,24.87,24.48,23.44,21.86,21.86,21.65,21.62,21.62,21.25,21.25,22.2,22.2,22.71,22,22.01,21.61,21.61,22.33,22.33,21.45,22.87,22.87,22.57,22.57,22.08,22.08,23.26,23.26,24.81,25.15,24.96,22.31,22.28,22.33,22.33,22.08,22.08,23.37,23.26,23.26,23.99,23.5,23.5,23.6,23.6,23.83,24.17,23.38,23.38,24.01,24.01,24.47,24.72,24.72,23.65,23.65,24.07,24.07,23.26,22.95,23.51,23.51,23.09,23.41,23.41,23.01,23.65,23.65,23.53,23.38,23.38,23.02,23.02,22.99,22.99,22.04,22.04,21.4,21.4,22.18,22.18,22.14,22.14,21.28,21.48,21.48,20.05,19.1,19.1,19.71,19.71,19.69,20.32,20.06,20.06,19.83,19.54,19.95,20.07,20.06,20.06,20.59,19.81,20.46,18.89,18.89,18.65,18.46,18.09,18.09,17.37,19.11,19.11,19.59,19.59,19.98,19.98,18.6,18.6,18.1,18.1,19.91,19.91,20.16,20.16,20.89,20.89,22.98,24.19,24.19,24.51,24.51,23.97,23.97,24.68,24.74,27.21,27.23,27.84,27.26,26.16,26.04,23.44,22.65,23.54,24.14,23.08,23.32,24.34,25.21,25.27,26.4,25.88,26.12,25.78,25.18,25.39,24.95,25.09,25.2,24.55,24.24,24.49,25.52,25.4,24.46,24.11,24.7,23.5,23.03,22.96,23.31,22.94,22.74,22.73,23.32,22.85,22.85,22.79,22.14,19.65,19.15,19.4,19.23,19.25,18.73,18.72,18.84,19.43,19.3,19.89,19.97,19.87,20.18,19.55,19.51,19.92,19.78,19.67,19.48,19.34,18.69,18.43,18.69,18.12,17.81,17.79,17.63,16.81,17.56,18.09,18.85,18.63,19.24,19.24,19.51,19.48,19.07,19,18.59,18.66,18.9,18.46,18.01,17.84,18.09,19.89,19.26,19.36,19.76,20.22,19.83,20.72,20.47,20.37,19.99,19.21,18.72,17.95,18.53,19.03,19.53,19.53,19.82,20.56,20.88,21.94,21.36,21.71,21.6,20.44,20.44,19.7,19.81,20.55,20.3,20.68,20.91,21.72,20.94,21.11,20.98,20.69,20.74,21.45,20.92,20.94,20.56,20.65,21.28,21.33,20.49,19.9,19.97,19.06,19.02,18.63,19.56,19.13,18.52,18.7,18.49,18.24,18.65,18.52,18.58,18.62,18.94,18.71,18.74,18.88,18.94,19.13,18.11,19.93,20.49,20.73,22.93,22.93,25.22,25.82,25.93,26.34,25.43,26.87,26.42,27.03,27.85,30.63,30.48,29.85,31.61,32.77,32.55,32.21,30.55,30.42,30.27,31.83,34.07,33.06,32.47,32.39,32.63,32.42,30.68,31.96,30.53,30.53,30.95,32.19,32.36,34.07,32.4,31.11,31.8,31.68,33.85,32.84,33.68,33.82,33.78,33.82,35.12,35.06,33.12,34,33.26,31.73,31.34,33.42,34.5,36,36,37.2,36.63,35.81,34.31,36.36,35.54,36.91,35.36,34.5,32.29,31.93,32.01,29.71,29.28,30.17,32.14,32.19,33.54,32.74,32.4,32.09,32.64,31.95,33.93,34.79,33.92,32.84,31.65,31.71,30.32,29.52,30.22,29.13,30.21,29.09,27.89,29.1,28.86,28.59,27.94,28.42,28.78,27.83,26.78,27.64,28.62,30.28,30.13,27.34,27.81,28.12,28.53,26.65,27.51,27.66,26.42,26.32,25.85,24.53,22.52,21.83,20.44,20.73,21.4,20.66,21.01,22.29,21.09,20.73,21.8,23.31,23.32,23.13,23.44,24.1,23.11,22.6,23.63,22.21,21.54,23.08,24.55,24.49,26.61,27.16,27.37,28.58,28.62,27.37,26.5,26.04,26.94,26.87,26.34,25.87,25.52,26.14,25.48,24.48,24.37,25.32,25.21,24.5,23.9,24.21,24.59,25.64,25.34,24.27,22.98,24.5,25.42,24.47,24.18,24.39,26.83,27.13,27.66,28.54,28.11,26.81,26.32,25.82,26.7,27.75,27.44,27.31,26.98,28.09,25.94,25.6,26.67,27.33,27.68,27.89,27.99,26.89,27.1,29.81,29.32,28.99,27.95,28.72,29.16,26.88,26.24,26.01,27.02,26.54,25.36,24.57,24.77,24.1,25.06,24.96,25.33,24.76,24.26,23.96,23.23,22.88,22.25,22.34,22.1,22.48,21.61,22.42,23.05,22.01,22.43,21.81,21.47,21.24,22.45,22.9,23.24,23.1,24.05,24.79,24.5,24.54,24.01,24.26,24.27,24.23,23.8,22.33,23.48,23.77,23.57,24.14,23.92,23.63,24.38,23.92,24.25,26.31,26,25.17,24.83,24.48,28.87,31.26,31.04,31.05,31.69,32.76,32.39,31.35,31.03,32.1,31.45,31.03,30.8,30.26,30.19,30.31,30.78,30.69,31.38,30.84,29.89,29.59,29.16,29.68,29.61,29.69,30.15,29.65,29.34,28.96,30.22,30,31.12,30.69,32.74,32.32,31.22,31.88,31.14,31.4,31.65,32.13,33.3,32.87,33.08,34.07,33.65,33.55,33.1,32.75,32.55,32.38,33.4,31.31,32.04,31.97,32.28,31.46,31.21,31.25,32.28,32.32,32.92,32.09,32.36,32.57,32.55,32.29,31.18,31.25,30.18,29.72,30.28,30.5,29.96,29.34,28.97,28.7,28.69,28.14,28.43,28.07,27.69,27.19,27.06,27.21,26.75,26.98,26.92,26.05,26.04,25.35,24.67,24.74,22.85,23.38,23.24,22.96,23.27,23.66,23.73,23.78,23.03,22.37,22.31,16.97,16.88,16.6,16.76,16.42,20.62,19.51,19.13,22.61,22.33,22.67,22.56,22.19,21.63,22.05,21.95,22.46,23.1,22.66,22.65,22.41,22.2,22.33,22.5,21.43,21.62,22.24,21.58,21.18,20.95,21.62,22.22,22.74,22.97,22.88,22.88,23.04,22.51,22.29,22.34,21.95,21.72,21.46,22.27,21.79,22.18,21.21,20.67,21.31,21.3,19.97,19.91,21.31,20.96,20.48,20.54,20.55,20.5,20.25,19.93,19.91,19.91,19.81,19.63,19.48,19.74,19.81,19.69,19.94,19.78,19.15,19.12,18.89,18.41,18.42,17.99,18.02,17.98,17.37,17.63,18.39,18.89,19.11,18.98,19.14,19.15,18.71,18.91,19.28,19.22,19.18,19.18,19.05,19.23,19.23,19.02,19.15,19.24,19.03,18.77,17.94,17.53,17.52,17.71,17.42,17.22,17.11,16.87,16.55,16.52,16.33,16.2,16.33,16.16,15.84,15.73,15.57,15.32,15.09,14.93,15.06,15.07,15.07,14.93,14.78,15.35,15.47,15.68,15.68,15.17,14.88,14.87,14.83,15.46,15.36,15.37,15.7,15.72,15.62,15.03,14.23,14.46,14.38,15.67,14.94,15.99,14.39,13.97,13.62,13.16,12.46,13.7,15.06,15.99,15.68,15.72,15.84,16.19,15.99,16.9,16.92,16.1,16.54,16.9,17.31,16.87,16.51,16.16,16.17,16.33,16.63,16.7,17.2,17.47,18.39,17.69,18.24,18.27,17.79,16.84,16.9,17.49,17.22,17.38,17.39,17.15,16.63,16.69,16.16,16.02,16.04,15.94,15.85,16.45,16.6,16.42,16.52,16.47,16.51,16.8,16.85,16.8,16.62,17.26,17.41,17.09,17.41,17.18,16.88,16.78,16.85,17.31,17.49,17.19,17.26,16.8,16.54,16.39,16.24,16.12,16.28,16.32,16.13,16.22,15.92,15.59,15.8,15.85,15.83,16.08,16.04,15.98,15.58,15.41,14.73,14.65,14.97,14.47,14.53,14.66,14.47,14.21,13.8,13.83,13.37,13.6,13.12,13.21,13.58,12.92,12.88,12.77,12.8,12.8,12.93,12.6,12.46,12.46,12.83,12.66,13.14,12.96,12.78,12.52,12.52,12.42,12.49,12.28,12.38,12.19,12.18,11.88,11.83,11.51,10.6,12.6,12.41,12.38,12.73,12.9,12.69,12.81,12.52,12.43,12.11,12.1,13.38,14.16,15.56,13.86,13.91,14.43,16,18.06,17.13,17.02,16.62,16.9,17.53,18.44,17.88,17.97,18.43,16.23,16.02,18.05,17.06,17.64,17.2