'2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@34.64,34.96,34.96,33.77,33.18,33.18,31.6,31.62,32.45,32.45,33.28,32.88,33.97,34.06,34.91,32.86,31.75,31.75,32.87,32.87,33.04,33.04,33.32,33.39,33.5,32.61,31.97,32.91,32.91,33.68,41.54,41.54,39.75,39.75,39.76,39.76,39.97,39.97,40.15,40.15,40.39,39.65,40.59,39.1,39.1,38.67,38.67,38.17,38.17,37.95,37.95,37.87,37.87,36.54,36.54,36.77,36.92,36.92,37.3,37.3,36.94,37.52,39.22,39.22,38.64,38.64,37.26,37.26,37.48,36.49,36.49,36.7,36.7,36.53,36.53,37.08,37.08,36.91,37.73,37.73,38.43,38.94,38.68,38.68,37.92,37.92,37.38,37.38,37.15,37.43,37.43,35.9,35.22,35.22,34.69,34.69,34.81,35.3,36.68,36.18,35.41,35.3,35.93,36.47,37.25,37.39,37.92,37.45,36.48,36.55,36.71,37.61,37.61,38.72,38.22,38.48,38.48,39.18,36.85,36.85,36.71,37.47,37.47,36.11,35.8,35.78,34.72,34.84,34.41,34.5,34.52,34.52,34.85,34.26,34.04,33.49,33.68,33.68,33.55,33.35,34.14,35.1,35.1,36.05,35.3,35.3,33.25,33.43,33.34,33.42,31.34,31.5,31.87,31.87,30.88,30.05,28.41,28.74,28.82,30.4,30.4,29.6,29.6,29.34,29.58,29.58,29.85,29.21,29.21,29.06,29.06,29.13,29.13,27.11,26.55,27.29,27.17,27.17,27.32,27.32,27.16,28.44,28.44,29.64,28.69,28.36,29.04,30.29,30.63,30.66,30.66,31,31.64,31.18,31.18,31.53,31.53,31.9,31.9,31.44,31.44,31,33.18,33.18,33.01,35.16,35.16,35.2,35.2,35.66,35.66,35.22,35.22,34.91,35.29,35.29,36.49,36.49,36.25,35.82,36.11,35.75,35.75,36.03,36.03,35.16,36.47,36.15,35.62,35.26,35.51,35.29,35.03,34.61,34.82,34.92,34.95,34.83,34.29,33.68,33.34,33.34,30.02,30.17,29.36,29.65,29.47,29.39,29.51,29.37,29.19,29.07,29.1,29.09,31.25,31.67,29.67,27.67,27.91,27.52,27.69,24.92,23.69,23.98,23.4,23.39,23.09,23.21,23.58,23.88,23.71,23.76,23.78,23.97,23.69,24.77,24.31,24.01,24.02,24.15,23.95,24.01,23.61,23.64,23.96,23.78,24.18,24.32,25.15,25.19,24.96,24.26,24.63,24.33,23.95,24.28,24.65,27.12,26.8,25.89,25.63,26.27,25.94,25.38,25.18,24.64,24.9,24.92,24.91,24.37,23.76,23.38,22.05,22.49,22.56,23.07,23.28,23.62,23.26,23.77,23.75,23.64,23.71,23.56,23.34,23.32,22.42,22.61,22.59,22.23,22.73,22.93,22.88,22.64,22.77,25.94,25.7,26.34,25.71,25.73,26.16,26.72,26.52,26.71,26.96,28.56,28.65,30.28,29.24,29.27,29.13,29.37,29.2,28.5,28.33,27.38,27.98,28.4,28.85,28.63,28.93,28.39,27.85,28.7,28.87,28.54,27.97,27.13,27.17,27.04,26.27,25.83,35.45,35.79,34.92,34.94,35.2,36.05,36.16,36.39,40.04,43.14,45.09,44.5,42.18,43.25,41.57,45.72,47.15,45.52,44.21,44.01,43.85,48.24,47.38,47.05,45.64,45.68,44.75,40.29,40.24,40.27,40.68,40.91,40.8,40.55,40.13,39.72,39.01,39.33,40.11,40.35,40.85,38.43,39.44,39.75,39.62,39.7,40.68,39.66,39.77,39.12,39.42,39.37,39.86,39.99,39.86,40.57,39.89,39.75,39.03,37.55,37.81,36.56,37.19,35.94,37.55,36.93,37.45,37.67,37.96,37.45,36.79,37.3,39.12,42.61,42.02,42.24,42.49,44.75,43.43,43.62,43.04,43.9,44.05,43.12,42.38,41.34,40.29,38.76,39.25,38.59,37.2,35.49,36.29,39.92,40.85,40.13,39.5,39.18,38.05,37.69,37.58,36.85,37.22,37.22,37.55,37.33,36.16,35.91,34.94,35.94,35.6,35.2,36.85,35.69,35.47,35.49,33.61,46.03,42.68,45.5,44.95,46.39,47.25,46.33,47.11,48.92,49.03,49.15,49.24,49.38,49.08,51.14,50.07,55.07,58.58,54.08,53.76,52.73,58,57.98,58.67,62.08,63.76,64.84,67.91,66.07,66.26,70.64,70.09,69.84,67.47,67.79,72.93,74.77,71.83,72.45,76.76,79.35,76.07,74.97,68.87,69.47,67.84,74.63,73.39,77.66,85.43,93.3,94.95,98.62,100.8,110.89,121.99,134.19,120.77,134.65,145.33,159.86,143.87,141.83,144.86,141.85,143.34,144.19,137.6,128.83,130.26,125.59,138.16,132.42,136.33,145.44,143.59,162.28,167.76,184.53,202.97,186.83,185.94,177.02,159.31,163.56,174.51,186.16,176.88,167.38,150.65,157.73,156.66,164.86,162.25,152.89,144.75,145.63,142.41,131.42,130.14,130.78,141.79,142.01,142.27,137.01,139.64,138.02,130.33,131.4,122.78,119.96,131.95,145.15,155.04,152.83,151.96,151.42,162.1,145.9,142.89,145.47,151.47,152.03,148.99,141.47,141.58,143.47,151.31,156.53,164.55,163.32,158.69,157.67,145.23,144.86,137.05,143.18,139.21,135.05,136.01,143.98,139.61,142.51,142.54,136.81,135.56,131.72,132.87,135.24,135.4,128.55,127.75,124.85,127.49,124.45,136.89,126.61,128.05,140.86,136.09,143.69,150.03,146.46,143.87,136.95,150.64,162.5,159.99,156.42,155.09,170.6,176.08,178.91,177.18,179.28,182.32,183.97,179.04,176,174.27,172.11,172.11,167.18,171.31,173.77,169.98,184.29,184.4,173.71,172.65,169.53,170.91,169.34,163.06,165.99,161.67,159.27,153.6,154,156.42,157.51,153.06,157.59,153.28,154.82,152.56,153.92,148.37,148.53,149.41,145.07,147.26,147.47,138.68,137.18,132.98,129.22,128.55,138.49,136.95,135.96,137.34,142.51,133.24,132.47,130.94,125.1,124.73,124.28,117.46,118.71,130.59,125.21,30.4,30.17,30.51,29.96,29.4,28.89,29.63,29.93,29.88,29.62,30.44,30.79,31.15,30.09,30.57,31.33,30.46,29.59,28.87,28.83,31.13,31.25,30.63,30.7,30.04,30.74,31.94,32.99,32.05,32.6,36.12,36.53,36.07,35.45,36.65,34.54,31.09,28,28.05,26.98,25.41,25.69,26.76,25.89,26.66,25.87,26.15,26.34,26.09,25.84,25.35,24.88,24.5,23.82,23.39,23.11,22.8,23.7,22.98,22.73,23.64,23.5,23.35,23.12,20.46,20.29,19.72,19.64,20.45,20.62,19.82,19.08,18.88,20.76,20.84,20.81,20.26,20.25,21.06,20.85,20.66,20.88,21.51,22.76,22.99,21.61,21.89,22.15,21.01,20.48,19.94,20.85,20.91,23,23.2,23.66,22.92,22.58,22.21,22.67,23.16,23.06,22.61,22.63,22.73,23.18,24.18,23.95,24.15,23.61,23.27,21.38,21.78,20.96,21.19,21.65,21.44,21.22,20.97,20.82,19.94,19.64,19.26,19.4,19.71,19.78,19.39,19.18,19.22,18.86,19.01,18.77,19.14,19.08,19.77,19.29,19.52,20.03,20.05,19.58,19.15,18.74,18.78,18.93,18.9,19.42,19.45,18.77,18.3,18.52,18.65,18.12,16.84,16.9,16.66,17.15,16.77,16.24,15.92,14.8,14.46,13.6,12.5,13.36,13.65,14.77,15.28,15.08,15.64,15.85,16.24,16.54,17.39,16.13,16.86,17.22,17.05,16.84,17.42,17.41,17.19,17.89,18.23,18.09,17.77,17.97,18.35,18.1,18.16,18.2,17.83,18.26,17.12,17.63,17.88,18.43,17.87,17.34,16.71,16.9,17.3,17.57,16.78,18.24,16.88,18.05,18.43,18.01,18.12,18.1,18.69,21.05,21.05,19.57,19.42,17.87,17.5,17.29,17.04,16.65,16.75,16.64,16.6,16.5,16.62,16.25,16.28,15.84,15.8,15.8,15.57,15.55,15.58,16.09,15.81,15.94,15.75,15.38,15.3,15.22,15.41,14.75,14.95,14.93,14.46,14.41,13.78,13.86,14.1,13.7,14,14.03,13.81,13.58,13.36,13.36,12.94,13.44,13.6,14.24,14.43,13.86,13.97,13.72,13.63,13.64,13.49,13.15,12.78,13.07,13.2,12.98,13.55,13.6,13.26,12.81,12.69,12.56,12.64,12.47,12.52,12.14,12.11,11.88,11.94,11.61,11.59,11.85,11.9,11.91,12.64,12.31,12.69,12.73,12.46,12.21,11.75,11.5,12.53,13.55,14.88,13.53,13.81,14.21,13.99,15.64,15.51,15.14,15.73,15.3,15.3,16.21,16.06,15.79,17.68,18.16,15.74,16.65,18.8,22.04,24.1,22.09,22.73,25.01,25.93,25.22,25.72,26.93,25.4,24.8,25.83,25.31,27.85,28.77,29.19,28.82,30.42,28.64,25.98,25.71,26.85,28.76,29.13,29.94,28.84,29.33,28.44,26.65,28.79,30.73,30.79,31.27,34.39,31.77,31.18,29.55,29.62,29.12,27.98,26.11,26.73,25.49,20.65,23.29,23.88,23.69,22.4,23.38,24.01,24.63,23.82,25.11,27.62,28.23,28.93,28.44,29.1,30.24,29.64,30.2,29.73,30.95,30.26,28.97,28.75,28.49,28.53,28.36,28.58,28.06,21.42,20.37,19.96,21.58,21.82,21.36,34.21,33.61,33.38,32.74,31.53,31.45,31.41,31.87,30.24,30.13,31.7,32.25,32.04,31.84,32.11,31.5,30.97,30.87,30.5,27.96,29.03,29.2,28.9,29.04,29.38,29.35,29.83,29.27,29.84,29.42,28.86,29.97,30.09,29.69,32.66,31.93,33.6,32.88,33.05,34.29,34.59,35.53,35.15,35.12,34.14,36.56,37.5,38.57,39.39,38.62,39.75,37.86,37.64,38.32,37.22,35.68,35.7,35.9,38.94,39.15,38.23,37.12,38.58,39.33,39.28,39.02,40.08,39.25,39.23,40.89,42.55,41.69,41.33,43.13,41.81,42.68,42.14,41.5,40.9,40.53,39.81,38.04,36.22,37.74,36.57,34.78,35.23,35.51,35.26,34.74,35.45,35.55,35.69,36.57,35.93,36.18,42.83,41.97,41.85,42.28,40.93,40.14,40.77,39.71,39.78,40.73,41.36,40.83,40.53,40.09,38.84,39.71,39.61,39.33,38.9,39.27,39.91,39.79,39.48,39.24,40.21,40.31,40.23,41.18,40.94,40.87,39.73,38.49,38.74,38.42,39.05,39.87,39.52,40.37,41.36,40.67,43.52,44.12,43.38,43.88,43.79,44.11,45.08,45.49,44.46,43.65,43.24,44.41,43.9,43.1,43.47,42.77,42.96,40.47,39.84,38.42,37.1,37.31,36.27,37,36.93,36.43,36.72,36.9,37.12,37,37.1,37.27,38.91,38.59,37.28,35.33,35.09,35.38,35.96,35.3,36.02,35.98,35.25,34.55,33.92,33.78,32.77,32.21,30.32,30.67,31.4,30.89,30.97,30.53,30.42,31.36,30.46,29.55