'2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@30.83,30.49,30.44,30.11,29.16,27.5,27.36,24.45,24.29,24.33,23.78,24.69,23.98,24.64,23.96,23.41,23.47,24.78,24.55,25.17,25.17,24.53,24.57,24.57,24.55,24.34,24.54,24.07,23.66,24.01,22.98,22.55,22.74,22.67,22.81,22.38,23.42,23.46,22.9,22.83,23.29,23.63,23.6,23.5,23.18,22.78,22.86,23.32,23.55,23.62,23.21,23.24,23.6,23.48,23.18,22.47,22.64,22.57,22.3,21,20.49,19.66,19.95,19.69,19.35,18.8,18.86,18.86,18.15,18.02,18.16,18.88,20.11,19.57,19.53,19.44,19.72,19.8,19.58,19.64,19.55,20.11,19.8,19.32,21.14,20.58,20.94,21.78,21.94,20.98,21.25,20.58,20.92,21.61,21.68,21.48,21.5,21.09,21.11,21.14,21.17,20.2,20.09,20.07,19.8,19.64,19.63,20.01,19.7,19.34,19.32,18.67,19.1,19.59,19.65,19.32,19.61,19.63,19.9,19.01,19.03,20.94,21.37,20.6,21.14,20.6,22.32,21.96,21.51,22.1,21.6,22.45,22.56,22.72,22.09,23.25,23.16,23.19,23.2,23.75,23.1,23.26,22.65,23.03,23.34,24.23,24.19,24,25.2,24.62,24.72,24.93,23.92,24.21,23.43,23.53,24.14,24.13,24.32,24.63,25.19,24.8,24.76,24.57,23.82,24.24,24.04,23.58,23.1,23.39,23.76,23.38,23.91,25.39,27.92,29.53,30.56,30.22,32.05,30.96,30.78,32.07,31.27,34.39,34.71,35.76,38.62,34.76,38.23,34.63,34.02,30.71,32.56,31.71,32.54,35.79,34.69,36.05,33.17,32.24,31.96,31.13,31.36,32.25,30.02,30.03,27.89,29.25,30.53,29.85,29.76,30.14,29.27,28.17,27.29,27.35,28.12,28.51,27.46,26.43,26.94,27.45,27.01,27.22,27.51,28.28,27.27,28.38,28.84,30.25,30.02,31.74,31.19,30.52,27.79,27.97,25.91,26.26,24.15,23.08,23.37,22.48,29.76,28.47,27.78,25.18,24.14,25.46,24.55,25.45,25.98,26.18,26.17,26.3,26.12,26.3,26.48,26.72,26.73,27.09,26.5,27.23,29.95,29.22,32.14,32.42,31.15,30.43,30.15,29.76,29.96,31.32,30.35,30.01,30.29,30.21,30.56,29.9,31.11,30.74,30.46,30.76,30.83,29.93,30.66,31.47,30.94,31.33,30.74,30.8,30.77,31.13,30.45,29.96,30.29,30.06,29.75,29.19,29.17,28.67,27.76,28.97,30.15,30.54,31.15,30.35,30.28,31.53,30.97,31.08,31.08,31.02,29.17,29.58,30.42,33.46,34.77,37.07,35.62,37.44,37.44,36.06,35.81,35.58,36.54,37.47,38.83,38.36,36.01,35.31,34.44,34.02,34.26,32.78,33.48,34.36,33.53,33.87,37.26,35.87,39.46,41.07,37.57,41.33,41.36,42.84,40.4,40.52,40.93,37.83,37.66,37.71,35.22,36.53,40.18,41.72,41.13,43.79,44.15,44.63,44.27,43.38,47.72,45.09,43.82,45.67,44.02,45.17,46.59,48.2,53.02,51.16,51.48,49.31,50.19,49.67,52.79,51.1,49.74,47.97,49.18,49.77,49.7,51.78,48.33,48.69,45.53,45.22,45.62,45.79,45.72,46.2,45.06,46.93,48.58,48.84,47.36,48.08,45.59,43.45,43.85,41.74,41.95,42.57,41.05,40.86,40.29,40.37,39.51,39.81,40.8,41.14,40.32,41.32,41.35,43.83,44.02,44.1,43.43,43.41,43.06,42.76,43.43,42.96,43.6,42.12,43.94,44.74,45,45.86,44.89,46.71,46.18,47.97,51.08,51.14,48.41,51.11,50.02,49.53,48.11,48.2,46.84,45.25,46.96,46.18,46.48,45.81,45.9,44.44,46.32,47.04,48.05,46.63,46,44.95,46.65,46.49,45.76,49.43,48.55,49.87,52.7,54.14,52.78,52.42,51.02,51.92,53.65,50.57,50.04,54.8,53.71,51.97,48.06,53.97,51.87,55.34,78.81,48.57,47.3,32.33,32.61,31.6,32.07,31.19,30.5,29.42,29.65,29.38,30.23,30.53,30.96,30.99,30.89,30.91,31.08,31.4,32.69,33.32,33.65,33.79,32.72,31.34,31.47,30.15,30.43,30.77,31.02,30.54,29.65,29.86,29.67,29.98,30.36,29.84,29.43,29.31,28.31,28.48,28.96,28.41,28.61,28.68,28.83,29.08,30.19,30.28,30.42,29.69,30.25,29.62,28.86,27.98,27.48,28.61,28.06,19.11,21.02,21.61,21.34,21.02,21.12,20.79,20.43,27.88,27.88,27.95,26.77,26.27,25.55,25.54,24.87,25.08,24.91,25.77,25.46,25.65,25.64,25.81,26.01,25.88,25.95,25.54,26.75,25.69,25.28,24.43,23.7,24.89,25.18,25.65,25.59,25.61,25.43,24.94,24.28,24.85,25.74,25.78,26.15,25.95,25.62,26.76,26.65,26.78,27.67,27.87,27.39,27.14,26.24,25.42,25.41,25.22,25.1,24.8,25.55,25.75,24.87,24.99,25.54,25.34,25.88,25.95,25.54,25.31,25.13,24.57,24.9,24.07,24.32,24.56,23.61,22.99,23.38,23.8,24.29,24.11,23.84,23.3,22.49,22.08,21.55,22.53,22.1,21.72,21.57,21.16,21,20.52,19.12,19.47,20.06,20.52,20.29,19.46,18.89,17.85,17.77,16.79,15.76,16.8,17.38,18.78,19.08,18.89,19.14,19.73,20.42,20.25,21.09,19.69,20.78,21.16,21.21,20.87,20.72,20.28,20.46,20.74,21.03,21.16,20.75,20.93,21.39,21.46,21.9,21.9,21.64,20.41,19.29,20.25,19.95,20.84,20.54,20.04,19.35,19.64,19,19.12,18.99,20.88,20.45,21.86,21.05,21.18,21,21.42,21.77,21.17,21.52,23.1,22.49,22.61,22.34,21.82,22.93,23.38,23.15,31.36,22.36,21.82,22.64,21.97,21.36,20.81,20.44,20.94,20.44,20.57,20.42,20.79,20.33,20.2,20,20,19.24,19.35,19.94,20.2,20.75,20.77,20.66,20.07,20.18,19.36,18.82,20.02,19.63,19.43,19.32,19.71,19.01,18.45,18.67,17.9,18.19,18.25,18.64,18.4,17.92,17.9,17.46,17.36,17.57,17.92,17.36,16.85,17.18,17.31,17.49,18.43,18.36,17.99,17.57,17.25,17.03,17.16,16.92,17.18,17.2,19.47,19.1,18.29,20.11,19.61,20.41,20.64,21.03,21.73,21.5,21.28,20.54,20.15,20.21,21.42,23.85,25.1,27.61,31.54,31.52,29.87,27.33,30.12,28.92,27.47,27.64,30.58,30.07,29.74,30.45,29.74,28.2,24.99,24.63,26.34,27.28,27.34,27.87,28.25,28.77