'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@34.75,34.8,34.39,34.83,33.9,33.38,33.71,33.87,34.13,33.82,33.52,33.64,33.43,32.8,32.51,31.81,31.86,32.1,32.17,31.6,30.64,30.24,28.75,29.12,29.42,30.56,30.29,30.46,30.55,29.82,30.36,31.02,31.09,31.11,30.84,31.49,30.3,30.89,30.6,30,35.2,34.76,35.17,34.5,34.87,33.78,33.84,34.09,33.66,33.91,34.28,34.64,34.97,34.84,34.78,35.34,35.34,36.15,35.15,35.33,34.39,35.09,34.5,33.45,33.3,32.73,33,34.13,34.86,34.64,34.51,34.86,34.65,34.65,34.73,34.05,33.04,33.18,33.76,33.72,33.74,33.51,31.46,31.99,31.8,31.4,31.38,32.45,32.7,32.49,33.01,32.94,32.96,33.58,34.08,33.8,32.94,34.12,34.78,34.56,34.07,33.86,33.43,33.03,33.51,34.23,33.89,33.89,32.34,32.35,32.23,32.4,32.51,32.52,32.98,33.6,33.6,33.28,34,34.21,34.16,33.61,33.61,34.05,34.41,34.34,34.56,34.99,35.87,36.21,38.18,36.27,35.12,34.75,35.14,34.83,34.49,35.61,34.57,35.69,36.58,35.79,34.76,32.41,32.54,30.89,31.49,31.89,32.25,32.79,32.78,32.04,32.3,32.26,32.76,32.43,32.58,33.33,33.28,33.29,32.38,32.71,32.41,32.56,32.97,33.24,33.11,33.5,35.73,35.16,34.57,35.38,35.43,34.22,36.34,37.01,35.88,35.6,35.36,35.15,35.16,33.34,32.14,31.56,31.77,31.2,48.27,48.99,48.25,48.54,47.88,48.23,47.27,45.41,45.53,45.71,45.28,46.12,43.44,39.58,37.12,38.45,38.02,37.59,37.72,37.55,37.82,38.53,38.66,39.13,39.41,39.43,39.09,39.74,39.95,39.76,40.19,38.19,38.27,38.92,37.84,38.11,38.7,39.15,39.92,41.23,40.44,39.95,38.37,39.15,39.33,38.53,39.15,39.29,39,39.5,39.72,38.9,39.74,40.03,40.46,41.42,40.5,40.86,40.62,41.17,40.07,40.07,39.41,40.56,39.05,38.06,38.58,39.95,39.35,40.6,41.38,40.78,41.56,41.33,41.58,42.07,41.56,42.85,42.6,42.13,40.64,40.56,41.31,42.09,43.01,42.64,43.68,44.19,43.81,43.85,43.99,43.5,43.83,43.09,43.23,42.78,41.27,42.13,40.39,40.89,40.99,39.88,39.45,40.42,39.94,40.89,39.99,39.43,39.23,40.13,40.15,39.48,37.92,36.96,38.35,38.47,38.54,37.82,36.8,37.72,38.02,36.78,40.46,38.78,42.66,46.93,51.63,48.98,50.71,48.96,51.12,50.43,50.53,45.48,40.93,42.44,42.89,41.72,45.89,44.69,47.65,52.41,57.66,56.6,51.86,51.02,50.71,49.32,49.4,50.92,52.72,57.99,63.79,70.18,72.82,80.11,72.1,64.89,58.4,56.8,56.33,60.42,57.88,56.96,57.99,56.99,53.14,54.02,53.86,53.19,53.27,55.19,52,52.49,53.86,56.8,54.92,58.27,59.29,57.09,56.19,54.84,51.33,53.68,59.05,59.23,56.86,59.74,58.64,56.96,56.68,54.02,55.27,53.25,54.06,59.46,58.84,60.11,61.21,62.2,62.13,68.33,66.77,68.02,63.75,66.83,62.67,62.15,63.26,63.77,61.36,58.33,59.56,59.54,59.19,57.84,58.78,60.03,62.65,62.26,63.54,60.68,61.03,59.34,60.58,59.34,59.15,60.5,57.62,55.13,56.11,58.13,58.37,58.64,56.03,58.05,56.37,55.84,53.59,55.55,54.66,53.8,49.04,49.73,48.98,49.2,59.6,58.87,98.05,96.58,98.21,95.24,95.79,91.15,93.28,92.36,101.61,104.42,107.36,104.16,105.2,101.58,103.31,103.14,102.92,101.9,98.8,99.98,104.09,102.03,97.03,92.72,93.47,92.07,92.98,94.32,94.88,100.56,95.96,92.95,90.21,93.11,95.79,93.73,91.97,93.93,90.5,91.94,92.66,89.75,88.02,89.85,89.88,89.26,89.95,90.21,85.93,85.4,86.91,86.58,84.78,85.89,87.1,92.13,88.31,91.28,90.47,89.91,89.36,88.18,89.45,88.47,154.04,154.72,155.23,153.7,149.16,148.36,147.34,149.16,146.66,145.87,144.39,153.47,150.46,156.42,149.33,151.82,152.84,152.05,152.22,149.89,154.94,150.01,149.27,145.02,141.16,148.94,157.28,152.45,153.76,157.62,157.45,157.62,155.74,158.24,158.92,162.33,162.72,163.06,163.86,167.43,167.72,166.3,166.18,167.43,164.03,188.95,189.74,187.58,189.35,191.38,210.55,203.02,194.39,191.7,185.23,185.82,194.12,213.56,220.16,213.36,209.89,203.94,202.24,209.31,208.26,200.08,199.75,190.27,189.28,180.78,185.82,191.57,199.36,196.87,193.34,192.43,190.33,194.65,187.39,193.41,189.15,186.86,184.51,180.39,175.55,174.56,160.5,157.16,158.01,166.45,166.19,158.93,153.95,142.57,140.02,129.48,116.53,105.21,94.68,99.39,109.33,114.11,118.16,127.65,135.31,133.93,140.41,126.34,128.96,132.1,139.49,136.62,138.51,135.31,148.85,152.32,149.11,145.78,143.09,157.42,173.19,175.22,182.94,197.14,187,162.98,164.42,175.74,171.36,171.03,166.65,160.76,152.79,154.29,149.25,150.3,148.21,136.04,129.03,137.02,138.52,142.12,134.2,138.26,152.07,155.4,155.27,79.96,75.95,81.32,84.91,84.91,82.69,79.6,87.54,96.3,100.27,90.25,99.29,104.17,96.33,100.59,101.33,91.38,88.25,85.58,84.2,83.96,85.22,86.45,90.78,86.95,79.25,80.27,82.31,82.83,82.9,81.64,88.71,85.12,85.01,81.01,89.09,97.99,93.87,93.87,90.43,89.87,89.48,91.41,90.18,82.45,84.31,82.13,83.4,83.12,81.78,80.9,78.12,78.09,79.07,81.43,82.76,80.8,81.71,83.26,85.68,87.65,87.58,85.75,79.74,79.49,78.51,79.81,80.23,78.58,76.47,76.33,73.62,72.78,74.4,71.51,71.44,72.25,73.83,91.17,90.13,87.07,86.94,84.48,96.86,96.73,100.61,109.27,107.11,107.2,108.54,133.21,145.83,140.11,133.27,151.15,162.46,166.81,173.09,178.75,168,149.05,128.29,126.31,131.91,136.78,139.55,143.68,148.09,147.36