'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@21.92,22.53,22.29,21.81,21.61,21.19,21.29,21.47,21.47,20.93,21,21.11,20.91,20.62,20.42,20,20.6,20.46,20.42,20.07,19.88,19.65,19,19.11,19.1,19.49,19.71,19.68,19.69,19.35,19.77,20.07,19.88,19.84,19.54,20.1,19.72,19.85,19.63,19.13,19.96,19.8,18.44,18.35,18.16,17.71,17.75,17.87,17.69,17.71,17.92,18.01,18.17,18.17,18.21,18.16,18.21,18,17.86,17.88,17.71,17.91,17.55,17.28,17.26,16.86,17.15,17.5,17.57,17.67,18.16,18.54,18.83,18.45,18.25,18.21,19.14,18.7,18.73,17.53,17.01,17.33,17.16,17.44,17.24,17.98,18.83,19.59,19.14,19.13,18.83,18.78,18.86,19.15,19.29,18.94,18.3,19.35,19.86,19.23,18.92,18.99,18.73,18.48,18.62,18.93,18.32,18,17.55,17.8,17.87,17.98,18.11,17.94,18.12,18.14,18.36,18.01,17.92,18.31,18.45,18.2,17.94,18.72,18.03,18.03,18.02,17.89,18.32,18.23,18.34,18.06,18.35,18.47,18.67,18.46,18.18,18.67,18.16,18.47,17.9,17.69,17.49,16.76,16.94,16.46,16.74,16.92,17.13,17.16,17.06,16.82,16.91,16.94,17.17,17.05,17.1,17.24,16.97,17.2,16.84,16.97,17.13,17.15,17.13,17.17,16.93,16.91,16.41,16.08,16.32,16.5,16.13,15.51,16.48,16.28,16.22,16.26,16.35,16.46,16.19,16.36,16.2,15.96,16.13,16.44,16.31,16.65,16.44,16.33,15.9,16.5,16.51,16.51,16.71,15.65,19.38,18.61,18.39,17.01,17.92,19.06,17.28,17.5,17.65,17.45,17.69,18.47,18.06,18.15,18.15,18.02,18.01,18.05,18.09,18.96,18.76,18.13,18.33,18.31,17.85,17.78,18.06,18.18,18.24,18.49,18.25,18.02,17.62,17.88,17.67,17.52,17.57,17.77,17.67,17.93,18.01,17.67,17.8,18.05,18.07,18.25,18.31,18.36,18.27,18.31,18.06,17.85,17.85,18.16,18.43,18.18,18.67,18.71,17.95,18.57,18.64,18.48,18.33,18.59,18.47,18.54,18.81,18.92,18.76,18.9,18.16,18.13,18.4,18.41,18.84,18.71,19,19.12,19.03,19.19,19.05,19.7,20.23,20.73,20.47,20.17,21.11,20.87,21.59,21.53,20.22,19.26,19.08,19.58,20.59,20.54,21.22,20.87,20.81,21.72,21.71,20.87,20.88,20.05,21.03,23.13,25.45,24.34,26.77,28.18,31,34.09,37.5,37.89,37.04,40.74,44.82,43.44,42.35,42.93,38.64,34.78,31.3,31.17,30.22,29.42,29.04,27.92,28.23,29.17,29.2,29.27,29.89,30.41,33.45,30.77,28.55,28.21,27.45,28.22,28.44,27.9,26.92,27.27,27.75,28.19,29.25,29.57,29.43,28.83,30.31,32.4,30.86,29.67,28.17,28.4,28,28.09,29.05,28.68,28.09,28.25,26.93,25.59,26.02,25.64,24.85,25.17,25.73,25.41,24.84,24.6,24.84,25.17,25.33,25.66,25.36,25.37,25.4,25.36,25.48,25.31,24.84,24.48,24.81,24.78,25.03,25.6,25.88,25.95,26.09,26.15,25.91,26.08,25.96,26.28,26.02,26.9,26.94,26.83,25.7,25.7,26.4,26.45,26.24,25.96,26.01,25.94,25.94,26.14,25.57,25.33,25.15,24.68,25.17,24.94,24.25,24.42,23.72,23.69,24.04,24.07,23.28,23.02,21.98,22.03,21.58,21.71,21.27,21.06,21.14,21.32,20.06,20.8,21.38,21.18,21.21,21.35,21.55,21.68,21.76,21.74,21.88,21.84,21.67,21.77,21.88,21.5,21.51,21.04,21.23,21.74,21.72,21.35,21.36,20.93,21.7,21.3,21.12,21.19,20.83,20.71,21.32,21.4,22.1,22,22.17,21.94,22,22.08,21.83,21.72,21.72,21.66,21.74,22.02,22.07,21.96,21.81,22.3,22.25,22.43,22.15,22.24,21.94,21.81,21.76,21.49,23.46,23.12,22.63,21.83,23.56,23.19,23.15,24.02,22.69,24.01,23.73,24.9,24.53,24.6,24.43,25,24.53,24.06,24.62,25.42,24.73,24.42,25.04,24.6,24.55,23.36,23.59,23.45,22.48,22.75,23.07,23.13,22.69,21.96,22.08,22.11,21.43,21.34,21.19,20.79,21.22,21.55,21.53,21.76,21.85,21.79,22.06,21.83,22.14,22.59,22.5,22.45,22.27,22.5,22.89,22.86,22.67,22.81,22.94,23.05,22.9,23.06,22.74,22.63,22.91,23.61,22.93,22.66,23.23,22.52,22.62,22.56,21.8,22.79,23.49,23.51,23.93,24.19,23.73,23.54,23,23.39,22.77,22.18,21.73,21.89,22.29,22.46,22.8,22.85,22.94,22.62,22.93,22.59,22.63,22.44,22.57,22.32,22.01,21.12,21.1,19.63,19.19,19.55,20.28,20.36,19.7,19.14,17.78,17.61,16.66,15,14.74,13.86,15.25,15.94,16.03,16.25,16.78,17.24,17.57,17.85,16.39,16.95,16.96,16.75,16.38,16.64,16.56,16.64,16.88,17.19,17.19,17.33,17.52,17.94,17.92,18.14,18.14,17.68,17.35,16.95,17.46,17.76,18.12,18.19,18.29,17.55,17.85,17.35,17.39,18.07,16.8,15.5,16.73,16.82,16.91,16.68,18.34,18.51,18.36,18.25,16.25,16.49,16.78,16.67,16.93,17.09,16.69,17.01,16.92,17.18,17.02,16.89,16.83,16.7,16.39,16.21,16.52,16.11,16.15,16.15,16.39,15.98,15.62,15.1,14.5,15.43,15.27,15.5,15.16,14.8,14.93,14.52,14.54,14.23,14.57,14.76,14.64,14.91,15,14.97,14.72,14.39,14.49,14.22,14.59,14.95,15.08,15.02,14.71,14.51,14.4,14.36,14.51,14.53,14.15,13.96,14.19,14.51,14.46,14.88,14.75,14.49,14.69,14.68,14.64,14.69,14.71,14.61,14.2,14.19,14.08,14.2,14.44,14.75,14.73,14.96,13.99,13.74,13.62,13.44,13.47,13.14,13.31,14.17,14.64,15.85,15.27,16.22,15.9,15.99,15.99,16.95,19.11,20.37,17.79,18.1,18.39,19.26,18.77,17.8,17.28,16.99,15.97,16.3,16.49,16.47,16.28,16.36,16.54,16.68,16.65,16.68,16.49,16.4,16.52,16.17,16.3,16.38,16.56,16.46,16.66,17.1,17.1,17.24,17.73,17.22,17.37,17.14,17.03,17.22,17.3