'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@23.91,24.58,24.15,23.81,23.56,22.62,22.58,22.58,22.95,22.52,22.66,22.85,22.66,21.95,21.67,21.22,21.47,21.75,21.74,21.14,20.59,20.6,19.7,19.95,20.1,20.83,20.79,20.91,20.77,20.41,22.45,22.55,22.18,22.49,22.01,22.84,22.15,23.19,22.91,22.27,23.34,23.13,22.22,25.21,25.32,25.15,24.72,25.07,25.22,25.76,25.77,25.65,25.65,26.62,26.31,25.89,25.53,25.46,24.96,24.94,25.27,25.09,24.46,23.76,23.75,23.08,23.44,23.91,23.91,24.05,24.6,24.47,23.93,23.62,23.71,23.83,23.39,23.21,23.34,23.14,22.69,24.52,24.64,25.16,24.66,24.87,25.24,25.47,25.36,25.76,26.09,26.3,26.64,27.21,26.87,27.34,27.82,27.61,27.78,27.83,28.15,28.2,28.05,27.96,28.17,28.84,30.1,28.4,27.19,27.3,27.3,27.11,27.59,27.41,27.42,28.51,28.15,27.7,27.82,28.22,28.05,28.19,27.06,27.11,27.21,27.21,27.28,27.41,27.94,28.48,28.23,28.63,28.8,28.29,28.66,29.13,28.72,29.01,28.12,28.54,27.46,27.56,27.67,26.54,26.49,25.57,26.04,26.49,27.01,27.04,26.76,26.24,26.37,26.38,26.79,26.98,26.77,27,26.68,27.18,26.13,26.18,26.43,26.51,26.47,26.47,26.17,25.96,25.37,24.46,24.92,25.18,24.7,23.39,24.02,24.18,24.5,24.87,24.99,24.8,24.39,24.52,24.28,23.88,23.96,24.33,24.25,24.6,24.19,23.76,23.47,23.6,23.22,22.88,22.78,23.08,23,22.22,22.53,20.64,19.46,20.84,19.11,19.77,20.59,20.06,20.54,21.16,20.89,21.16,21.45,21.37,21.57,21.75,21.9,22.37,22.48,21.68,22.52,22.41,22.47,22.62,22.59,23.01,23.75,23.92,23.78,23.7,23.02,23.53,24.06,24.27,23.97,23.89,24.13,24.13,24.97,23.93,24.69,24.59,25.4,25.43,25.29,25.1,24.85,25.26,24.54,24.03,24.44,24.4,24.26,23.68,24.04,24.75,25.69,26.73,29.4,28.55,29.63,30.18,29.61,30.21,32.32,35.55,34.31,34.17,33.64,32.22,32.76,32.79,34.04,36.55,36.34,35.55,35.55,35.56,35.84,36.23,37.36,36.45,36.83,35.9,34.94,33.71,33.81,35.27,34.06,32.65,31.7,34.02,33.9,35.52,37.02,35.12,34.34,34.65,34.69,33.9,35.76,34.94,35.85,35.25,36.49,35.12,35.65,37.4,35.42,35.02,33.53,33.06,33.18,36.49,40.15,39.54,39.52,40.52,40.12,39.29,38.58,39.65,40.87,43.14,47.46,44.3,43.27,44.99,45.97,46.64,46.79,45.86,46.12,44.86,44.49,47.17,45.76,45.97,45.31,45.12,45.75,46.54,46.04,49.75,47.72,46.59,45.69,42.69,43.51,46.18,48.7,49.11,47.58,45.4,44.57,42.61,42.75,40.49,41.89,41.09,39.51,40.16,43.33,41.24,40.09,38.29,40.69,41.36,41.35,41.8,41.58,42.02,41.32,41.49,41.51,41.82,44.79,45.21,45.18,45.78,45.95,47,47.77,48.29,46.42,46.25,46.96,46.24,46.78,45.42,44.78,44.81,44.49,45.09,44.31,44.94,44.81,44.46,44.21,43.88,43.87,44.48,44.76,45.78,44.84,45.05,44.84,44.05,45.07,42.98,41.64,40.25,40.03,39.11,38.26,37.64,36.17,35.52,35.02,35.7,34.72,34.71,34.13,34.79,32.25,31.97,31.23,31.2,31.77,31.68,29.86,28.9,29.19,28.7,28.74,14.65,14.99,15.05,15.05,15.19,15.32,15.74,15.55,15.45,15.64,15.74,15.59,15.79,15.87,15.39,15.62,15.98,15.92,14.99,15.12,15.89,15.85,17.44,17.09,16.48,16.65,16.56,16.45,16.86,17.05,17.27,17.76,16.81,16.91,16.77,16.77,16.42,16.2,16.32,16.49,16.2,15.28,15.59,16.32,15.78,15.54,15.28,15.44,15.17,15.41,15.36,15.11,15.11,14.96,15.08,14.78,15.3,15.4,14.89,14.25,13.98,15.38,15.42,15.3,15.41,15.52,15.65,15.35,15.98,16.18,16.17,15.86,15.57,15.4,16.25,15.68,15.37,15.13,15.59,16.64,16.49,16.55,16.71,16.76,16.38,15.97,15.79,15.6,15.45,15.13,15.14,14.64,15.18,15.66,15.76,15.97,15.65,15.48,15.67,15.42,15.8,16.24,16.15,16.04,16.09,15.94,16.2,16.48,16.52,16.7,17.2,17.21,17.11,19.9,19.7,20.34,20.88,21.65,20.99,20.2,20.5,21,20.74,20.2,19.52,20.16,20.84,21.61,20.74,19.96,20.06,20.32,20.28,20.47,20.56,21.36,20.76,20.6,20.82,20.86,20.54,20.32,19.52,19.37,19.54,19.27,19.76,19.55,19.54,19.35,19.07,18.35,18.35,18.17,16.97,17.3,16.66,17.26,16.97,16.4,16.07,15.04,14.78,14.05,13.57,14.47,14.22,15.24,15.38,16.02,15.75,15.99,16.63,16.57,16.75,15.48,15.96,15.96,16.02,15.6,16.57,16.45,16.12,16.14,16.4,16.22,16.15,16.47,16.72,16.63,16.68,16.54,15.81,15.19,14.56,14.66,14.79,15.25,15.49,15.17,14.65,14.44,13.83,14.12,14.3,13.18,12.48,13.07,13.34,13.07,12.99,13.27,13.7,13.88,14.26,14.61,17.61,17.62,18.09,18.08,17.77,17.66,19.42,20.4,19.29,18.78,19.08,19.24,18.59,18.15,18.62,18.53,17.86,18.07,17.61,17.95,17.21,16.86,16.61,15.76,16.27,16.49,16.57,16.58,16.26,16.63,16.37,16.46,15.66,15.97,16.61,16.06,16.15,16.43,16.5,16.2,15.63,15.45,14.93,15.11,15.28,15.9,16,15.81,15.69,15.53,15.44,15.46,15.54,15.3,15.21,15.34,15.76,15.8,16.09,16.1,16.03,16.12,16.15,16.23,16.29,16.34,16.03,16.61,16.66,16.46,16.31,16.14,16.19,16.19,16.38,16.24,15.89,15.9,15.47,15.44,16,16.68,16.49,17.16,18.64,17.28,17.23,18.58,17.92,18.44,17.93,17.93,17.58,18.71,20.02,19.78,19.64,19.09,18.91,17.33,17.37,18.29,21.89,20.94,21.8,22.71,21.6,21.1,23.21,22.78,22.03,21.61,22.14,21.23,21.86,21.52,20.84,20.99,22.19,22.48,24.73,27.2,29.92,27.8,29.54,32.5,29.52,29.89,32.88,30.88,29.8,30.12,33.13,33.02,34.41,33.32,36.65,36.09,34.71,33.42,31.25,29.76,29.59,28.39,23.67,26.32,26.22,26.1,24.72,25.96,28.02,27.96,27.38,28.47,29.22,32.14,34.14,36.13,35.95,37.21,35.5,35.69,34.87,34.81,34.47,33.82,33.28,32.61,32.06,32.05,31.38,30.66,30.86,29.72,29.49,29.61,29.45,29.43,22.25,22.03,22.05,22.09,21.48,21.57,21.06,20.92,20.6,20.68,21.85,22.09,21.54,21.69,21.95,22.41,21.85,21.82,21.11,20.97,21.21,21.45,21.22,21.3,22.17,21.94,22.52,22.17,22.2,21.97,21.89,21.79,22.54,23.53,22.87,22.63,22.77,22.92,23.67,23.52,24.39,23.94,23.75,23.89,23.58,23.67,23.06,25.36,26.69,26.28,26.03,26.26,24.82,24.36,24.38,24.58,23.62,22.98,23.15,23.44,23.87,23.95,24.48,24.2,23.8,24.18,23.6,23.56,25.92,26.84,26.93,26.53,26.89,27.23,27.22,28.83,29.85,30.48,31.61,33.77,33.43,34.83,34.22,37.64,40.11,37.61,35.8,35.52,35.19,35.18,36.47,40.12,44.13,41.22,42.36,41.24,39.14,37.7,38.93,39.16,37.31,36.08,35.46,33.79,33.82,33.68,34.34,32.25,32,31.41,29.64,29.74,30.35,30.86,30.71,32.85,32.45,30.78,31.4,29.47,28.81,30.02,31.79,32.06,30.68,33.75,32.03,29.8,31.44,31.07,32.68,33.41,32.96,32.85,34.35,32.83,36.11,37.73,38.74,38.35,37.6,36.46,35.81,35.46,34.38,35.05,34.24,36.63,36.34,34.82,35.16,37.13,36.32,34.67,35.05,34.41,32.58,32.9,32.08,32.97,33.03,32.59,32.92,34.01,34.18,34.12,33.21,32.92,32.98,32.5,30.57,29.27,29.37,29.74,30.42,29.37,30.19,29.96,29.41,29.5,28.92,29.16,28.42,27.51,26.05,26.52,26.64,26.37,26.11,27.15,29.87,29.55,30.31,30.6