'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@33.16,32.79,32.18,31.96,31.62,31.3,31.76,31.94,32.62,31.92,32.91,33.79,34.78,34.57,35.11,38.62,39.77,43.74,48.12,46.22,50.85,55.93,53.23,58.56,59.67,58.56,55.43,56.34,60.06,58.13,54.3,55.38,54.13,54.99,52.73,48.93,47,47.76,47.82,46.45,51.09,56.2,61.82,68,70.96,71.37,72.98,55,56.91,57.31,55.31,57.79,55.34,55.21,53.46,52.61,51.26,50.29,48.28,46.37,47.86,47.04,45.59,41.03,45.14,43.34,43.65,42.31,40.91,39.5,43.45,47.8,46.43,47.11,47.21,51.93,49.98,47.45,50.15,50.43,50.5,61.33,63.06,69.37,71.34,71.12,67.03,66.45,62.14,62.08,59.78,58.99,63.77,65.52,63.41,62.62,60.66,66.73,73.4,73.44,74.41,71.54,74.88,75.09,77.22,84.94,82.95,85.76,80.28,84.89,89.55,83.07,86.46,88.21,88.46,85.08,85.09,93.59,102.95,102.37,102.95,107,103.87,99.44,106.35,103.2,96.16,86.54,82.25,79.35,82.11,82.54,80.73,80.34,81.06,75.17,74.23,75.43,75.46,73.52,70.16,72.23,73.95,73.1,71.19,68.75,68.89,70.03,67.39,65.5,65.35,63.48,68.68,68.73,70.08,70.17,70.7,71.42,70.2,77.22,80.54,80.53,63.08,62.97,62.36,62.63,58.05,58.63,58.29,56.99,62.69,62.88,58.74,55.94,58.52,57.53,57.36,57.07,56.57,57.09,58.34,58.18,54.96,51.46,56.61,53.67,54.47,51.64,50.73,48.98,46.74,47.3,45.58,45.4,47.19,47.29,47.39,45.21,43.35,40.31,39.45,36.31,37.55,37.78,37.49,37.1,37.89,39.55,41.25,42.1,41.64,41.63,41.8,45.16,48.63,47.26,46.47,45.44,45.11,44.08,44.37,46.03,50.63,48.8,50.29,52.13,51.4,50.62,49.55,52.12,54.75,61.23,60.63,61.21,61.62,59.84,57.62,57.91,60.09,60.2,56.31,55.91,52.72,52.3,52.42,51.38,51.04,50.01,50.06,48.57,46.91,46.86,51.55,54.6,55.38,55.13,53.74,51.97,51.15,49.04,49.83,53.83,59.22,64.03,64.7,63.3,60.54,60.71,58.95,58.26,63.08,63.65,66.43,65.08,62.64,66.19,67.76,69.05,71.11,68.94,71.02,78.12,74.62,71.91,67.48,66.54,61.53,56.56,58.43,57.61,58.74,60.71,63.77,60.74,58.99,58.83,57.18,54.23,52.81,52.39,57.63,57.06,57.48,56.26,57.26,58.37,54.73,55.23,52.24,50.84,51.55,53.31,55,55.14,54.73,54.69,58.32,57.97,57.8,58.69,62.32,61.76,61.45,58.01,57.48,63.18,65.24,67.71,69.46,67.5,65.91,65.29,61.91,62.75,61.08,64.69,58.24,55.55,54.38,56.31,54.17,57.4,56.46,54.37,52.89,53.37,52.49,53.55,54.66,53.62,52.84,52.96,53.62,52.57,51.14,49.92,50.54,48.87,44.55,44.75,44.63,43.98,42.27,42.64,44.96,47.32,46.79,46.67,46.49,49.12,47.19,47.67,52.44,54.63,54.53,54.32,53.86,52.9,54.01,53.5,53.34,52.4,52.78,53.35,54.31,54.98,53.67,51.86,51.86,51.99,52.84,53.56,50.84,52.44,51.76,51.4,49.34,49.41,49.97,49.77,49.21,50.26,48.8,48.23,47.72,47.6,46.72,46.4,47.06,45.55,45.06,45.05,44.55,44.55,44.18,42.45,42.79,43.72,43.98,43.9,42.47,43.05,41.51,41.84,41.58,40.51,41.48,41.76,38.34,36.15,35.98,35.75,29.24,28.42,29.34,29.34,29.92,29.82,29.98,29.96,29.82,30.04,30.16,29.6,29.37,28.81,28.18,27.91,29.37,29.13,28.33,27.64,28.11,29.47,30.71,29.72,32.69,33.71,34.15,34.17,33.91,37.31,36.37,36.37,35.67,34.77,34.87,36.15,35.96,35.44,34.2,34.49,35.38,34.12,33.33,32.73,32.57,32.02,31.84,32.94,32.92,32.61,32.73,32.56,32.16,31.53,31.5,31.16,30.51,31.26,31.09,30.75,30.76,30.91,31.97,31.77,31.77,32.87,24.61,24.69,23.83,24.04,24.08,23.79,23.75,23.2,23.37,23.37,23.71,23.35,22.92,22.7,22.94,22.92,22.57,22.96,22.96,22.64,22.19,22.6,22.16,22.4,22.02,21.7,21.95,21.54,21.65,21.74,21.74,21.79,22.25,21.72,21.85,21.29,21.81,22.35,22.1,21.83,21.86,21.6,22.04,22.55,22.01,22.17,22.4,22.12,18.05,18.2,17.91,17.92,18.62,18.91,19.14,18.66,19.21,18.77,18.65,18.25,18.05,18.15,18.02,17.65,17.52,17.59,17.78,17.47,17.29,17.62,17.71,17.48,17.7,17.04,18.5,18.74,18.77,18.47,17.94,17.59,18,18.78,19.02,19.29,18.97,18.99,18.37,17.92,18.73,17.22,21.77,23.24,23.47,23.02,21.82,20.57,19.43,19.43,18.9,17.7,15.93,17.04,16.93,18.63,19.63,20.06,20.43,20.86,21.76,20.98,21.17,19.35,19.63,19.86,20.31,20.07,20.73,20.35,20.69,21.56,21.59,21.86,21.33,21.27,21.7,21.81,21.72,21.57,21.35,20.23,19.64,19.99,20.59,21.49,21.63,21.75,21.89,22.02,21.62,21.73,21.55,20.72,18.64,19.9,19.74,19.45,19.09,19.07,19.88,19.43,18.82,15.83,15.68,15.9,16.22,16.31,16.14,15.6,15.7,15.4,15.33,15.47,15.64,15.51,15.6,15.13,14.56,14.3,13.93,10.04,9.85,9.86,9.6,13.15,12.76,12.35,12.53,12.42,12.58,12.61,12.44,13.48,12.84,12.43,11.87,11.77,11.94,11.32,11.61,11.7,11.54,11.4,10.95,11.11,10.77,10.91,10.8,11.39,11.17,10.86,10.86,10.66,10.51,10.56,10.4,10.05,9.81,10,10.14,10.01,10.38,10.31,10.08,10.14,10.03,9.99,10.07,9.97,9.88,9.59,9.52,9.48,9.2,9.57,9.52,10.07,10.19,10.06,9.91,9.83,9.51,9.31,9.15,9.2,10.12,10.74,11.82,10.8,11.02,12.77,17.5,17.97,21.81,21.18,21.17,20.53,19.59,21.4,20.42,18.92,18.83,17.15,16.77,17.67,17.72,17.58,17.6,18.64,18.67,18.53,18.31,18.33,18.11,17.97,17.94,18.13,18.45,20.32,19.75,20.04,20.73,21.88,21.32,21.53,21.69,21.7,22.05,22.35,22.98,23.68,23.5,23,23.58,23.64,23.61,23.36,24.73,23.61,23.01,22.73,23.88,24.53,23.4,22.7,23.61,22.65,18.76,19.94,20.09,20.36,19.08,19.28,19.75,20.18,19.55,20.16,20.62,22.68,22.71,22.54,21.81,21.88,22.54,22.25,21.92,22.07,22.61,22.61,22.88,22.05,21.85,22.12,21.33,21.3,21.33,20.98,20.87,20.9,20.89,21.36,29.94,29.97,30.18,30.46,29.14,28.72,29.09,28.76,27.67,28.28,29.08,29.46,29.32,29.4,29.29,29.28,28.27,28.28,27.05,26.77,27.32,27.16,27.16,27.23,27.37,26.8,27.38,27.08,27.32,27.43,26.92,27.25,27.07,26.68,26.75,26.28,25.74,25.95,26.4,27.13,27.98,27.64,27.47,29.09,28.49,28.79,28.07,28.79,28.67,28.57,28.78,28.24,28.09,28.16,28.57,27.02,26.84,26.72,80.97,80.29,78.91,78.32,81.29,81.52,80.97,79.78,80.24,80.93,79.92,81.34,81.94,79.32,78.09,77.44,76.44,79.05,78.18,77.81,76.94,77.49,77.08,76.71,76.3,77.26,75.47,73.5,74.56,74.74,82.21,90.41,85.51,85.51,110.3,108.18,105.17,106.49,107.24,105.42,105.49,107.11,104.73,104.73,105.24,106.3,107.86,107.55,108.61,104.86,104.23,102.54,97.35,98.17,99.42,97.73,99.23,99.73,100.73,99.54,98.98,97.66,99.67,100.92,98.98,98.04,95.79,95.16,95.48,93.1,93.47,94.04,95.41,95.73,95.73,96.66,97.35,98.6,99.85,99.04,98.85,99.48,100.67,99.79,101.29,102.36,101.23,100.79,101.04,102.92,103.8,104.23,104.73,106.99,117.69,114.18,110.74,112.49,109.74,102.61,98.04,102.17,112.37,108.61,113.81,115,112.99,109.8,110.3,111.87,110.55,115.62,111.12,104.67,105.42,105.11,105.55,104.05,104.42,105.11,101.98,100.92,98.73,98.85,94.47,92.16,85.09,88.78,89.53,88.34,90.22,92.47,90.09,90.41,88.52,86.39