高盟新材历史市盈率,300200市盈率
《 高盟新材 300200 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《高盟新材 300200》 历史市盈率
'2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-11-01','2024-11-08','2024-11-12','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@36.41,34.34,34.22,34.24,34,34.02,33.88,32.25,32.22,31.96,32.73,32.98,32.98,32.54,32.64,33.34,33.66,33.29,32.9,33.9,34.05,34.29,33.37,32.83,33.1,29.83,29.85,30.31,30.86,31.14,31.29,31.47,31.12,30.59,30.33,30.16,30.31,29.91,30.33,29.94,29.94,30.13,29.91,29.76,29.39,29.35,29.45,29.59,29.87,30.11,29.32,29.26,29.19,29.17,29.06,29.35,29.13,29.45,29.85,29.98,30.05,29.87,30.18,29.61,29.04,28.93,28.91,28.56,28.84,28.93,29.35,29.63,29.74,30.07,29.56,30.11,30.22,30.42,30.35,29.19,28.54,28.58,29.08,29.02,29.06,29.35,29.13,28.95,28.95,28.8,28.34,28.51,28.47,29.13,29.85,30.18,30.18,30.42,30.29,29.98,30.92,30.59,33.29,31.27,27.6,27.73,27.48,28.07,27.6,27.08,27.5,27.56,27.87,27.85,28.17,28.31,28.56,28.5,29.16,29.49,29.75,29.43,28.88,28.96,28.17,28.17,28.43,27.95,27.73,28.03,27.91,26.49,26.69,27.32,27.73,28.41,28.52,28.41,28.23,27.99,28.94,28.72,29.06,28.82,28.9,28.43,28.37,28.64,28.17,24.67,24.79,24.92,25.46,25.45,25.5,25.34,25.55,25,24.93,24.95,24.62,24.62,24.05,23.88,23.96,23.74,24.19,24.25,24.25,23.88,22.91,22.52,22.68,23.21,22.38,22.29,22.94,23.22,23.88,24.04,23.95,23.82,23.47,24.34,24.37,24.55,24.63,24.65,24.88,25.16,25.52,26.2,25.69,25.67,25.53,25.87,27.97,27.51,27.47,27.45,27.4,28.05,28.12,27.7,27.84,27.65,27.79,26.98,27.07,26.47,29.11,30.71,30.48,29.69,29.8,29.66,29.23,30.29,30.27,30.26,31.74,31.65,30.93,31.49,30.31,30.45,30.59,30.27,29.96,30.13,30.77,29.87,30.41,31.37,30.48,29.78,29.82,28.67,28.65,28.69,28.63,28.19,28.23,28.99,29.25,29.5,29.43,29.82,29.78,28.86,26.89,27.57,27.15,26.79,26.92,27.37,27.19,26.99,26.72,26.34,26.83,27.14,27.37,27.89,28,27.37,28,30.11,29.65,29.8,30.42,30.79,30.71,31.27,31.57,31.76,32.32,31.51,32.51,32.4,33.11,34.08,34.24,33.68,33.68,32.49,32.53,31.45,31.41,31.95,31.64,30.44,29.67,30.44,29.94,28.97,28.12,30.95,32.65,31.84,31.57,29.24,27.81,26.76,26.69,28.35,26.76,25.64,26.14,26.45,26.1,25.95,25.48,24.36,24.44,25.02,25.6,25.64,25.72,26.26,25.95,25.95,25.1,25.14,26.96,27.58,26.69,26.49,27.15,27.3,27.58,29.09,28.43,28.51,28.39,27.54,27.89,27.61,27.89,28.89,29.24,28.27,27.23,27.77,28.08,28.12,28,28.2,32.02,32.2,31.41,31.07,29.93,30.32,30.85,30.63,30.72,30.72,30.76,30.89,31.15,31.2,31.24,31.28,30.63,30.72,31.46,31.15,31.54,31.68,31.2,31.2,31.46,31.81,31.54,31.94,35.12,38.65,42.52,42.18,40.52,44.57,43.27,39.95,43.96,47.06,52.28,51.27,53.86,49.02,44.14,48.54,53.38,52.15,55.1,50.78,55.84,55.62,53.34,52.15,51.49,51,52.15,51.05,49.07,49.51,47.79,48.14,52.94,57.61,55.89,50.3,47.35,45.9,45.37,46.21,47.13,45.77,45.77,47.09,46.03,45.02,46.43,45.24,43.17,41.72,42.47,42.55,44.54,42.47,43.3,44.4,43.39,44.89,44.98,41.23,42.03,44.05,41.81,41.19,41.28,42.55,44.62,43.7,43.92,42.51,44.18,45.02,45.28,45.55,44.84,42.95,43.65,42.73,44.49,48.94,47.62,48.72,47.53,48.36,49.33,48.94,50.43,51,49.07,48.1,43.61,43.7,42.07,42.33,43.61,42.73,43.48,43.21,43.21,40.71,41.01,39.47,41.94,40.75,41.89,42.33,46.56,46.56,46.34,47,45.2,45.06,41.37,38.86,40.02,40.92,41.22,45.34,44.14,43.15,45.38,45.34,44.18,43.92,44.48,42.89,42.94,42.08,42.33,41.95,41.6,41.86,39.72,39.34,40.3,40.91,44.34,44.69,49.16,50.43,46.9,47.47,46.51,46.69,43.69,42.77,43.21,42.73,43.3,43.6,43.34,45.21,44.9,45.47,43.3,43.38,43.34,42.99,43.6,44.17,42.21,42.95,43.56,44.86,47.3,48.82,48.08,44.99,49.51,48.38,48.25,47.9,48.9,50.43,48.73,49.64,50.73,52.6,51.9,50.82,54.64,55.99,54.86,57.9,58.08,58.25,56.51,53.77,54.73,52.12,51.25,51.95,52.86,49.82,49.99,51.64,51.86,52.25,53.29,52.43,54.73,54.9,54.08,51.77,51.82,52.86,53.42,52.43,51.99,52.51,53.9,55.29,54.08,56.08,55.82,52.92,50.94,51.32,50.31,51.28,52.46,52.79,53.05,53.76,53.76,54.77,55.36,54.23,54.9,55.61,52.96,53.13,53.26,54.14,52.25,52.92,54.35,53.97,54.1,54.86,56.2,56.58,55.95,55.02,57.3,55.95,55.07,56.54,54.23,54.31,54.31,54.56,56.29,57.72,67.89,73.35,72.65,72.93,70.43,70.71,70.99,67.66,68.31,67.06,67.43,62.95,66.51,63.27,64.29,67.62,67.11,66.41,67.99,67.62,68.22,70.62,70.02,69.09,69.7,65.81,66.09,67.06,67.43,64.01,62.9,56.71,58.56,59.43,62.39,62.99,61.42,60.13,60.41,58.23,54.63,54.03,56.01,56.66,55.83,53.47,58.83,64.7,60.04,57.72,57.82,56.71,55.32,54.4,55.65,54.3,55.18,55.88,52.5,54.58,55.92,57.08,55.88,57.08,58.83,59.16,57.4,55.65,55.65,56.34,57.68,56.85,55.78,55,57.26,56.66,57.49,58.05,58.79,58.37,58.28,58.88,60.82,61.56,59.53,61.7,62.62,60.78,61.33,62.25,61.38,59.99,61.38,62.95,64.75,65.86,68.4,67.62,68.4,66.51,69.19,69.88,69,65.3,65.51,67.74,68.35,68.44,71.19,67.79,66.04,69.66,71.76,69.97,73.81,71.85,72.94,67.92,70.01,70.93,71.54,67.53,68.12,63.98,65.38,64.58,65.29,63.98,63.52,60.57,63.86,66.64,67.78,67.99,69.34,67.66,70.82,72.64,73.23,77.03,75.42,78.67,85.59,87.24,81.92,85.55,91.04,95.05,93.06,88.08,94.96,88,92.52,91.8,96.99,97.66,94.67,89.69,92.01,86.69,78.25,80.15,81.58,76.69,69.01,62.13,65.59,60.35,54.32,48.87,43.98,39.59,38.15,41.95,46.13,50.73,55.12,49.59,51.83,55.5,55.21,58.16,57.48,59.93,57.27,51.53,47.9,51.36,49.8,49.76,45.2,49.72,51.24,51.66,54.07,56.77,57.06,57.32,59.81,58.71,59.68,53.73,55.67,53.85,47.65,42.9,38.63,38.22,40.38,43.51,41.72,39.12,37.61,38.87,42.21,43.59,42.49,42.94,38.63,35.66,39.24,43.18,47.49,49.32,49.44,47.86,52.65,47.49,49,46.72,51.39,53.83,55.7,56.92,60.79,62.82,63.55,64.61,62.21,64.77,58.31,59.45,60.26,56.24,56.24,56.58,56.81,55.6,53.76,52.4,56.43,57.15,57.98,58.05,62.38,61.59,63.14,58.47,59.93,61.1,58.05,62.5,63.93,64.61,64.23,64.98,65.47,58.92,57.18,56.85,57.07,58.69,61.52,62.01,58.09,57.11,57.52,57.94,60.16,60.65,62.04,63.85,63.55,64.04,63.4,62.8,62.31,64.38,66.45,68.49,67.39,65.4,58.84,54.43,56.51,50.86,49.65,44.68,45.73,43.02,45.24,43.4,45.54,48.52,47.77,45.77,47.05,48.44,43.59,43.25,41.02,43.13,42.68,45.21,47.47,47.73,47.16,46.64,48.33,48.41,48.07,48.52,49.76,49.27,50.33,45.28,46.41,42,42.57,44.6,44.19,41.21,42.79,43.66,42.79,42.19,43.28,44.75,44.38,44.23,46.45,48.03,51.19,49.99,50.67,49.05,50.48,49.8,50.63,53.86,54.42,55.02,57.02,57.42,55.86,55.62,56.86,56.26,57.49,59.53,58.97,57.93,58.25,54.26,54.5,55.46,55.62,57.34,52.27,51.44,51.84,54,54.5,54.5,52.02,50,49.6,47.95,47.55,47.3,48.88,48.38,45.9,46.36,47.19,48.6,47.91,47.26,48.06,48.38,49.32,51.19,50.83,51.3,51.8,51.3,51.48,53.28,49.1,50.68,52.92,53.53,54.14,54.14,54.28,56.7,56.12,56.16,56.44,59.54,58.68,58.68,58.42,59.04,58.03,58.46,57.24,57.6,57.63,57.45,57.49,58.68,58.5,57.02,57.92,58.35,58.75,57.02,57.06,57.85,54.46,54.9,55.29,56.3,56.84,56.59,56.59,55.26,56.59,57.74,57.78,57.78,58.82,59.18,58.68,58.82,58.71,59.47,59.32,58.78,58.42,58.71,58.6,54.77,54.33,54.43,54.6,54.4,54.13,54.53,55.58,56.42,56.59,53.22,53.08,53.02,53.62,53.83,53.93,54.47,55.04,52.85,53.59,53.46,54.53,54.43,55.78,55.95,56.02,56.56,57.87,57.53,57.53,57.53,57.53,57.53,57.53,57.53,57.53,57.53,57.53,57.85,57.85,57.85,57.85,57.85,57.85,57.85,57.85,57.85,57.85,57.85,57.85,57.85,57.85,57.85,57.85,57.85,57.85,57.85,57.85,57.85,57.85,57.85,57.85,57.85,57.85,57.85,57.85,57.85,57.85,57.85,57.65,59.38,62.73,63.07,62.63,63.51,64.4,62.4,59.01,60.5,59.89,59.65,61.04,60.67,62.43,62.19,61.62,61.31,60.8,58.29,58.12,56.94,55.96,56.46,55.62,55.41,55.45,56.09,56.19,56.87,56.94,57.72,57.79,57.99,57.55,58.53,58.46,58.19,58.16,57.11,56.53,57.55,57.38,57.45,57.58,59.18,59.24,59.58,59.24,58.9,59.38,59.38,59.38,59.38,59.38,59.38,59.38,59.62,58.5,57.45,59.14,59.41,58.16,58.9,58.36,56.97,56.84,57.01,55.96,56.23,55.07,55.28,53.72,56.23,58.67,57.01,55.11,55.55,54.06,53.58,53.48,51.52,50.57,49.58,49.21,48.8,53.46,54.21,54.55,55.15,71.36,72.08,71.84,71.16,70.01,67.5,67.07,65.72,64.94,64.56,64.94,68.13,68.37,70.83,69.57,67.55,64.41,65.57,67.16,68.27,67.11,65.14,64.85,64.41,64.65,67.84,69.09,67.64,65.28,66.58,66.82,68.03,67.55,68.13,67.74,67.31,65.81,66.2,67.45,67.6,66.44,83.9,86.25,85.6,84.54,85.25,84.43,84.43,82.6,81.37,81.13,81.13,77.43,71.19,71.31,71.19,70.78,69.54,70.31,70.07,69.89,72.48,71.31,71.48,71.37,70.01,71.25,71.37,71.78,71.78,71.54,69.6,69.37,70.42,70.72,71.6,72.54,71.66,72.31,71.42,71.54,70.6,84.17,85.98,87.31,86.89,88.01,88.77,88.08,87.73,87.24,86.19,88.84,91.43,90.38,91.64,90.59,89.89,90.66,90.17,91.01,90.59,89.96,88.91,87.94,88.29,90.73,91.36,92.05,94.85,92.75,91.71,92.96,90.45,89.54,89.05,87.45,88.63,89.61,88.36,89.19,95.13,91.36,61.84,62.58,61.94,59.63,59.38,59.77,59.53,59.92,60.51,60.02,59.97,58.64,58.1,57.9,54.85,54.7,53.07,53.61,52.23,52.19,52.14,52.58,52.14,52.19,52.73,52.48,49.52,50.12,49.57,50.21,50.9,49.72,50.51,50.56,50.12,50.02,51.15,50.46,50.02,49.48,47.75,48,47.6,47.85,48.69,49.13,49.52,49.57,49.28,48.83,48.24,47.41,48.19,48.29,47.45,48.39,48.93,50.76,49.43,47.95,50.02,50.12,49.33,48.83,48.19,48.19,45.78,42.92,42.38,41.15,37.7,38.44,39.47,38.04,39.92,40.65,41.94,42.28,41.84,42.48,42.53,43.36,44.01,43.41,43.27,43.66,43.76,44.2,45.09,45.83,45.68,44.89,44.3,44.3,44.05,44.15,43.91,43.96,40.65,41.15,42.58,42.48,43.07,44.2,44.4,44.84,44.35,45.34,46.52,46.42,46.12,45.43,44.01,44.89,44.7,41.99,51.26,53,53.79,59.14,56.61,42.6,41.82,40.35,41.26,44.19,45.4,44.67,43.76,43.11,43.67,42.77,42.77,43.24,44.36,43.72,42.73,42.9,41.22,41.17,41.04,38.24,38.89,38.76,39.58,40.31,40.53,39.41,39.02,39.02,39.36,37.68,37.85,36.52,32.94,33.8,33.63,34.28,34.4,35.09,34.71,34.4,35.78,35.96,36.47,34.62,33.24,33.63,34.71,35.65,34.45,36,35.53,35.27,36.65,35.87,36.52,36.86,37.64,37.55,37.08,37.08,37.08,37.42,36.56,36.09,34.92,34.53,34.28,35.7,35.22,35.87,35.78,35.83,35.74,35.4,35.05,33.84,34.32,34.53,34.28,34.71,34.66,35.22,35.53,34.92,32.63,32.63,33.37,34.28,33.45,32.79,32.83,32.13,32.26,32.13,32.26,31.8,30.9,31.52,31.6,31.47,31.97,31.84,31.8,31.19,31.52,29.46,29.74,29.91,26.94,26.53,26.24,26.37,27.02,26,26.94,28.22,27.89,28.01,27.81,28.01,28.82,29.03,29.45,29.41,30.17,30.17,30.46,30.21,30.46,30.08,30.88,31.47,31.47,32.56,32.56,32.98,32.02,32.69,32.56,30.84,31.3,32.23,32.61,31.93,32.02,33.03,33.24,33.24,32.4,32.82,32.56,32.4,32.35,33.7,31.22,31.39,32.19,31.09,31.39,31.51,30.67,30.17,29.62,29.62,29.54,29.54,29.41,29.41,30.04,30.04,31.05,31.05,31.22,31.22,31.39,31.39,32.41,32.32,32.32,32.45,32.75,32.75,32.75,32.32,32.32,33.1,32.92,32.92,32.8,32.8,32.97,33.01,33.01,32.88,32.88,32.19,32.19,31.21,31.21,30.22,30,30,30.78,30.78,31.12,31.12,31.38,31.38,31.72,31.72,31.98,31.98,32.28,32.28,33.23,33.23,33.05,33.14,33.14,32.84,33.74,35.07,35.07,35.12,35.12,34.73,34.73,34.9,34.9,35.55,35.55,35.68,35.68,36.28,36.96,36.96,38,38,36.66,36.66,37.95,37.95,38.17,38.17,37.27,37.27,36.02,36.02,36.45,36.45,37.14,37.14,36.96,36.96,37.7,37.65,37.65,38.04,38.04,37.7,37.7,36.41,37.31,37.31,36.23,36.23,37.52,38.56,38.56,39.11,39.11,39.54,40.1,39.84,39.84,39.89,43.89,43.89,42.55,42.55,41.69,41.69,41.39,41.69,41.69,42.51,42.51,41.82,41.82,42.6,31.55,31.55,31.32,31.07,29.73,29.73,29.38,29.38,24.09,24.68,22.75,22.75,23.37,22.57,22.13,22.13,23.19,23.81,22.96,22.96,23.83,24.55,24.55,23.42,24.12,24.12,23.88,23.88,23.06,22.49,22.42,23.14,24.17,24.17,24.14,24.14,23.57,23.65,23.19,23.19,22.67,22.67,23.6,22.39,22.39,22.55,23.5,23.63,23.63,23.68,23.68,22.75,22.75,23.11,23.01,23.42,23.42,24.04,24.04,23.94,23.94,23.7,23.7,23.65,23.65,23.86,23.86,24.32,25.09,24.76,24.76,24.84,24.63,24.63,25.69,25.69,24.3,24.3,25.81,25.81,25.32,25.32,25.74,25.74,26.51,26.71,26.71,25.94,25.94,26.46,25.71,25.71,25.35,24.06,24.27,24.55,24.55,24.37,24.37,24.42,24.6,24.6,24.53,24.68,24.27,24.27,23.11,22.03,22.03,22.6,22.6,22.7,22.7,22.6,22.6,23.09,23.06,23.7,23.7,24.01,24.09,24.09,24.27,24.32,24.32,24.42,24.42,24.24,24.24,24.45,23.83,24.5,24.5,24.71,24.99,24.99,25.02,25.02,25.14,25.14,25.35,25.35,19.35,19.18,19.18,19.37,19.37,19.23,18.63,18.7,18.7,18.86,18.86,19.88,19.88,19.21,19.21,18.8,18.8,18.66,18.66,17.9,17.9,18.04,18.04,18.04,18.04,17.74,18.06,18.06,18.53,18.53,18.84,18.84,19.23,19.29,19.23,19.23,19.27,19.02,19.02,17.22,17.22,17.3,19.04,18.66,19.29,19.29,18.87,18.39,18.39,18.12,18.12,18.02,18.36,18.36,18.07,18.07,18.71,18.71,17.9,18.12,18.61,18.8,19.12,19.12,18.7,18.44,17.34,17.34,17.81,17.81,19.6,19.82,19.14,18.61,18.61,18.34,18.34,18.37,18.37,18.2,18.48,18.14,18.14,18.17,18.17,18.17,18.17,18.15,18.82,18.82,18.82,19.04,19.04,19.02,19.16,19.16,18.95,19.41,19.89,19.89,19.97,19.97,19.38,19.38,20.74,20.74,21.26,21.26,20.62,22.1,22.1,21.87,21.87,22.32,21.18,21.62,21.33,21.33,21.52,21.52,21.43,21.43,21.16,21.77,21.77,20.85,21.21,21.21,22.04,22.04,22.69,22.35,22.35,22.47,22.37,22.01,22.01,22.52,22.1,22.1,21.65,21.65,20.16,20.16,18.14,17.47,18.2,18.2,18.46,18.46,18.83,18.83,19.16,18.93,18.93,19.27,19.27,19.22,19.22,19.31,20.07,21.48,21.48,23.1,23.1,22.78,22.93,22.93,23.97,23.97,24.78,23.4,23.4,22.89,21.3,21.3,22.61,23.17,23.37,23.03,22.52,21.16,21.76,21.01,20.57,20.36,19,19,19.95,20.57,20.57,22.27,23,21.62,23.44,23.44,22.98,22.98,21.89,21.35,19.9,19.9,20.84,20.84,20.43,21.21,20.43,21.04,21.04,22.3,22.3,22.37,22.37,21.81,20.96,20.96,21.65,21.69,21.69,22.57,22.45,22.45,21.98,22.79,22.15,22.15,22.01,22.01,23.69,24.59,24.59,20.42,20.42,20.82,21.71,20.87,20.87,20.67,21.05,21.05,20.74,20.6,20.6,20.62,20.62,20.8,20.8,20.5,20.5,21.5,21.5,20.65,20.65,19.41,19.41,19.61,19.98,19.98,20.04,20.04,21.2,21.4,21.4,21.01,21.01,22.53,22.73,22.9,22.9,22.75,22.75,22.78,22.95,22.95,22.89,22.89,23.08,23.08,22.75,22.8,22.8,22.72,22.72,22.85,22.85,22.29,22.29,23.7,23.7,23.15,23.15,23.22,23.22,22.64,22.64,22.02,22.02,22.12,22.12,22.61,22.61,22.43,22.43,23.05,23.28,23.28,24.17,24.17,24.11,25.52,28.07,29.8,29.8,30.17,30.17,29.76,29.76,26.94,26.94,26,26,25.19,26.27,26.27,26.36,26.36,25.93,25.28,25.28,23.16,23.16,23.34,24.33,23.22,23.22,23.7,24.51,23.95,24.26,24.26,23.74,23.04,23.04,23.83,23.83,23.04,23.54,23.54,23.47,23.47,23.34,23.34,23.74,23.74,24.55,23.72,23.61,23.61,23.54,24.35,25.68,26.58,26.99,24.34,23.43,23.43,23.68,23.68,24.91,24.91,25.73,25.57,25.57,25.53,25.79,25.79,26.43,26.43,22.47,23.76,23.76,28.5,28.5,28.46,28.46,29.08,29.08,31.13,31.13,31.22,31.22,30.52,30.52,29,32.69,32.69,30.35,29.16,29.04,29.14,28.07,30.72,33.37,32.47,33.8,31.05,31.56,31.03,31.03,31.69,29.72,29.72,30.09,30.09,29.59,29.59,29.31,29.31,29.53,29.06,26.84,26.57,27.47,27.47,26.67,26.36,25.45,27.56,27.56,26.91,26.91,25.64,25.64,25.07,24.91,24.91,23.31,23.31,22.84,22.84,22.99,23.41,23.18,23.18,23.14,23.14,23.14,23.14,22.3,22.3,21.79,22.63,22.17,22.76,22.76,22.91,22.91,22.67,22.67,23.1,23.1,22.68,22.68,22.11,21.26,21.33,21.41,21.41,21.69,21.67,21.67,20.82,20.82,21.54,21.54,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,21.26,19.73,19.29,20.57,20.72,21.6,21.6,20.82,19.41,19.48,19.48,18.7,18.7,18.72,18.72,17.6,17.6,18.44,18.88,19.22,19.62,19.81,19.81,19.64,19.33,18.61,18.11,18.11,17.85,17.69,17.69,17.9,17.9,18.04,18.25,18.25,17.54,17.54,16.82,16.82,16.48,16.48,16.23,16.23,17.03,17.01,17.01,17.66,17.66,18.42,18.82,18.82,18.61,19.14,17.81,19.05,19.05,19.14,19.14,18.78,18.78,18.86,19.01,19.01,19.31,19.31,18.65,18.17,18.17,17.47,17.98,17.68,17.54,17.79,17.71,17.71,17.98,17.98,17.83,17.83,17.94,19.29,19.05,20,20.17,19.69,19.05,19.12,19.24,19.39,19.1,19.1,18.72,18.89,18.86,18.11,18.21,17.08,17.43,17.81,17.56,17.23,17.3,17.23,17.04,16.6,15.7,15.74,15.58,15.77,15.82,15.77,15.68,15.98,15.82,16.01,16.15,16.05,15.79,15.51,15.56,15.67,15.7,15.94,16.76,16.34,16.83,17.47,17.29,16.76,16.83,17.1,17.02,17.26,17.4,16.88,17.03,17,17.85,19.03,18.63,18.4,18.59,17.95,19.49,19.11,19.15,19.72,19.17,19.34,19.31,18.75,18.35,19.1,19.27,18.53,17.87,17.78,17.21,17.34,16.92,17.15,17.54,18.08,17.53,17.06,17.7,16.59,17.75,18.49,18.53,19.72,19.96,19.01,18.99,19.12,19.58,19.48,20.26,20.17,19.79,18.79,19.91,20.27,21.95,22.27,21.73,22.35,21.22,21.56,22.31,21.38,20.16,20.52,20.91,20.65,20.78,20.65,20.07,20.3,19.48,19.08,19.41,19.15,19.37,19.37,19.7,18.61,17.7,17.66,16.69,17.02,17.18,17.11,16.69,16.95,16.98,17.07,17.33,17.51,17.29,16.82,17.11,16.97,16.98,18.85,18.47,18.96,19.19,18.81,19.04,19.19,19.28,19.3,19.64,19.7,20.06,21.21,21.1,20.63,20.93,20.55,21.02,21.42,21.36,21.21,21.19,21.12,20.82,21.12,21.74,21.36,21.48,20.66,20.29,20.68,20.51,20.23,20.34,20.42,20.27,20.59,20.32,19.68,20.1,19.98,19.83,19.32,19.45,19.64,19.87,19.98,19.87,20.1,19.68,20,19.6,19.81,19.81,20.1,19.96,19.81,19.26,19,19.02,18.58,18.37,18.2,17.28,17.52,17.07,17.41,17.83,18.09,18.2,17.98,17.6,17.6,17.6,17.9,17.77,18.09,18.24,17.92,18.45,18.03,18.32,17.88,17.96,18.09,17.94,17.73,17.37,17.18,16.63,16.71,16.84,16.29,15.31,15.74,16.27,16.71,16.58,16.94,16.71,16.39,16.35,16.2,15.93,16.18,16.24,16.1,16.5,15.97,15.95,19.38,19.86,19.91,20.02,20.08,20.05,19.94,18.93,18.39,18.76,18.4,19.45,19.24,19.81,19.9,19.63,20.03,20.42,20.72,20.9,21.11,21.02,20.9,21.05,21.14,21.44,21.68,25.66,26.02,25.99,26.77,28.43,27.01,26.32,27.13,26.71,25.66,24.99,24.45,25.6,25.39,26.05,25.02,24.84,25.42,25.44,25.05,24.9,25.93,27.19,26.83,26.53,25.53,25.29,25.29,25.38,24.99,24.69,25.2,24.81,24.51,23.85,24.27,24.51,23.97,24.99,25.32,25.29,24.84,24.75,24.45,24.54,24.75,25.32,25.32,25.9,24.45,24.99,26.41,26.68,26.32,26.44,27.04,26.89,26.98,26.44,27.16,26.68,26.71,25.99,25.8,25.9,24.66,24.27,23.88,23.85,23.82,22.88,22.64,23.19,23.15,23.4,23.49,23,22.97,23,22.64,21.86,21.29,21.32,21.35,21.59,21.44,20.84,20.54,21.05,20.51,20.29,20.14,19.87,20.08,20.72,21.08,21.35,21.89,21.77,21.98,21.56,21.62,21.47,21.47,22.28,22.13,21.32,21.77,22.28,22.31,22.52,22.67,22.82,22.88,22.64,22.4,22.73,22.73,23.06,22.94,22.97,23,23.19,22.97,22.64,22.7,22.43,22.4,22.61,22.58,22.91,23.25,23.37,23.31,23.12,23.22,23.03,22.79,22.61,22.7,22.79,22.31,21.83,21.8,21.71,21.17,21.11,21.47,21.41,21.08,20.87,21.05,21.62,21.98,22.34,22.25,22.37,22.19,22.22,22.16,22.1,22.37,22.37,22.43,22.58,22.7,23.37,23.43,23.76,24.24,24.06,24.03,24.09,24.24,24.24,24.36,24.27,24.33,24.33,24.03,23.67,23.97,24.33,24.45,24.54,24.39,24.15,24.36,24.66,24.42,24.54,24.87,24.12,24.9,26.44,25.29,25.62,25.62,25.8,25.93,24.96,24.63,25.08,24.09,26.74,26.98,27.16,26.68,27.04,27.34,26.5,25.17,25.02,25.14,24.78,24.83,24.58,25.42,25.96,26.08,26.86,26.58,26.33,27.02,26.71,27.08,26.83,26.65,26.49,26.21,26.83,26.68,25.86,25.68,25.68,26.18,25.86,26.49,26.05,25.71,25.14,25.83,25.61,26.24,26.65,26.77,26.61,26.27,26.21,26.36,26.65,26.68,26.68,26.93,26.86,26.4,26.21,26.65,26.33,26.3,26.58,26.49,26.4,26.24,25.68,25.58,25.11,25.24,25.21,24.83,25.77,24.92,25.08,24.58,25.02,25.58,25.89,25.99,25.96,26.21,24.33,24.71,25.28,25.54,25.26,25.89,26.46,27.9,27.79,25.28,24.33,28.28,27.87,27.27,29.97,28.94,29.66,28.85,28.59,28.56,26.95,26.98,25.86,26.2,24.79,24.05,24.65,24.94,24.97,26,26.49,26.15,25.89,25.28,25.83,26.32,26.58,27.07,28.02,27.64,27.47,27.18,28.16,28.19,28.42,30.88,30.3,30.72,32.24,32.92,32.66,32.18,29.75,29.72,29.66,28.91,29.04,28.78,28.14,28.56,28.75,28.91,28.43,28.36,27.88,27.97,28.07,28.3,27.68,27.46,26.97,27.62,28.04,28.56,28.36,28.36,27.42,27,27.04,26.49,27.13,27.13,26.74,26.71,26.45,22.73,22.61,22.18,20.96,20.92,21.41,22.12,22.02,21.38,20.57,18.69,18.5,18.56,17.04,17.3,17.01,18.47,18.98,19.24,19.5,20.76,21.09,21.15,21.8,19.95,20.99,21.34,21.09,20.54,20.6,22.02,21.76,21.86,21.86,21.63,21.41,21.76,22.09,22.54,23.38,22.96,22.64,22.83,21.21,22.48,22.54,22.18,22.44,21.83,20.76,21.15,20.47,20.34,20.18,19.08,17.69,18.98,18.82,19.27,23.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.35,34.42,34.32,33.29,33.57,34.14,32.33,33.36,34.07,34.35,34.39,34.03,34.1,35.21,36.34,35.53,35.24,34.42,34.71,35.45,35.7,36.24,35.67,35.45,35.1,35.63,35.67,36.2,36.02,35.63,35.95,36.24,36.34,37.94,37.44,36.24,36.7,37.37,38.15,37.91,38.3,37.23,37.66,38.97,38.62,37.09,38.26,39.4,39.01,39.93,39.04,37.51,37.21,36.7,35.38,36.4,35.48,35.52,34.53,34.26,33.59,34.53,34.91,34.13,33.86,34.37,34.06,33.96,34.4,35.01,34.4,34.47,34.03,35.52,35.38,34.74,34.91,35.25,35.45,36.13,37.18,36.84,36.57,36.29,34.87,33.99,34.2,35.72,32.05,33.29,34.09,34.06,33.6,32.95,32.88,33.19,32.42,32.42,32.67,32.76,32.82,33.44,33.13,33.94,33.35,33.47,32.39,32.54,33.53,36.66,38.17,37.28,35.76,36.84,35.61,38.21,39.66,38.76,36.69,36.97,38.85,38.73,38.21,40,40.25,40.93,41.64,39.16,38.39,36.44,37.59,38.33,38.42,40.12,39.26,37.8,36.6,36.23,36.91,37.52,45.04,44.27,45.69,43.93,46,48.2,45.48,45.44,47.8,47.8,46.5,47.3,43.93,44.52,38.05,37.31,37.34,36.53,37.65,37.22,36.57,36.6,37.18,36.57,36.88,38.02,38.82,38.55,38.45,37.56,35.54,35.11,35.79,36.32,35.33,36.23,35.92,35.3,36.44,34.28,34.93,34,32.36,29.88,30.56,31.12,29.33,29.91,29.61,28.71,29.23,28.52,27.78
| 历史市盈率 27.78 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位73.68% | 百分位55.27% | 百分位42.52% |
| 近5年 | ||
| 最低值15.31 | 最高值48.2 | 平均值25.28 |
| 近10年 | ||
| 最低值15.31 | 最高值95.13 | 平均值32.71 |
| 全部 | ||
| 最低值15.31 | 最高值97.66 | 平均值36.21 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值22.29 | 最高值36.41 | 平均值28.6 |
| 2013年 | ||
| 最低值24.36 | 最高值57.61 | 平均值33.55 |
| 2014年 | ||
| 最低值38.86 | 最高值73.35 | 平均值51.39 |
| 2015年 | ||
| 最低值35.66 | 最高值97.66 | 平均值61.11 |
| 2016年 | ||
| 最低值41.02 | 最高值64.4 | 平均值53.82 |
| 2017年 | ||
| 最低值47.6 | 最高值95.13 | 平均值66.59 |
| 2018年 | ||
| 最低值26 | 最高值59.14 | 平均值37.91 |
| 2019年 | ||
| 最低值17.22 | 最高值43.89 | 平均值26.32 |
| 2020年 | ||
| 最低值17.47 | 最高值33.8 | 平均值23.48 |
| 2021年 | ||
| 最低值15.51 | 最高值22.35 | 平均值18.64 |
| 2022年 | ||
| 最低值15.31 | 最高值28.43 | 平均值21.75 |
| 2023年 | ||
| 最低值21.62 | 最高值32.92 | 平均值26.11 |
| 2024年 | ||
| 最低值17.01 | 最高值28.36 | 平均值21.83 |
| 2025年 | ||
| 最低值32.05 | 最高值41.64 | 平均值35.82 |
| 2026年 | ||
| 最低值27.78 | 最高值48.2 | 平均值37.6 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.028秒
DoTime:0.028秒