《电科院 300215》 历史市盈率
'2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-11-01','2024-11-08','2024-11-12','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-15','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@38.38,37.11,38.88,39.37,40.04,40.38,40,40.13,41.46,41.49,40.04,40.04,40.78,40.81,38.66,38.68,38.68,34.64,35.48,36.13,36.05,37.09,38.13,37.02,36.35,36.68,36.42,36.9,37.2,37.01,37.72,36.64,38.07,39.07,39.46,42.66,40.77,37.97,37.74,39.27,39.17,39.02,37.18,36.93,35.58,34.88,35.03,35.92,35.6,36.58,36.07,36.35,36.37,36.59,37.39,36.54,34.96,34.18,33.71,32.49,32.49,32.79,32.96,33.52,33.52,33.71,33.62,33.03,33.07,33.6,33.17,35.09,36.01,36.09,37.29,37.1,36.12,36.35,36.24,36.91,37.97,39.36,37.4,38.44,38.23,39.01,39.7,40.79,40.1,40.61,41.81,40.89,41.66,39.97,34.34,34,34.11,35.81,35.93,38,37.39,37.53,38.29,37.74,36.48,38.84,39.12,38.71,38.7,39.43,39.49,39.43,38.55,38.71,36.93,35.55,35.02,34.92,35.23,34.5,34.52,34.91,32.35,31.1,32.06,32.88,33.34,35.49,36.41,35.72,36.19,35.81,35.99,35.65,36.15,36.32,37.16,35.57,29.62,29.08,28.61,27.94,28.47,29.31,29.69,29.76,30.13,30.34,30.25,29.1,29.04,28.84,28.77,29.24,28.41,28.62,28.47,28.77,28.88,28.5,28.46,27.41,26.45,25.82,25.75,25.86,25.89,26.2,27.15,26.93,27.36,27.72,27.3,27.23,26.95,27.88,27.64,27.42,27.67,28.36,29.28,29.99,30.23,31.12,29.99,30.31,31.09,30.73,31.99,32.32,32.19,31.62,31.62,33.62,33.69,33.76,33.18,34.58,36.36,35.88,36.02,34.75,35.34,36.4,36.43,35.99,35.31,35.2,33.55,34.25,34.76,35.42,36.51,36.62,35.8,38.65,37.05,37.06,37.4,36.87,36.4,38.21,39.83,39.54,40.13,40.57,39.51,38.68,38.96,37.13,37.12,38.35,38.9,36.59,36.38,38.19,38.08,39.18,39.22,39.23,38.74,37.75,38.33,38.59,37.34,36.33,37.63,37.98,37.61,37.14,36.96,36.45,36.8,38.47,39.11,40.01,41.38,38.99,37.42,39.71,37.77,37.77,37.89,39,37.77,38.13,37.58,36.66,38.43,37.89,39.66,39.66,40.09,42.49,42.66,40.79,41.12,43.41,43.2,41.46,41.27,41.69,40.75,38.95,38.91,40.51,39.66,40.96,40.37,41.88,41.15,40.06,40.25,37.87,38.01,34.73,35.98,37.28,36.14,36.05,38.39,38.95,38.79,38.36,37.56,35.93,36.47,37.25,38.15,40.32,42.99,42.97,42.31,42.33,44.85,47.69,49.25,48.96,44.74,44.85,44.62,43.6,43.79,46.81,46.55,46.86,47.66,47.33,46.98,46.22,45.73,47.62,47.43,47.14,40.46,41.69,42.52,42.26,42.43,44.19,44.43,43.9,42.35,41.69,40.69,41.16,41.56,40.76,41.31,43.6,43.9,43.22,42.48,42.88,43.47,45.68,47.48,48.22,48.58,49.83,48.52,47.44,49.75,48.99,48.92,47.52,47.78,47.56,49.35,48.52,46.59,47.29,47.78,48.99,49.92,47.8,47.39,46.5,41.29,40.3,41.69,41.01,41.68,40.61,40.32,38.6,40.43,40.85,40.53,41.33,39.61,41.39,43.68,44.52,44.58,44.16,43.85,43.28,44.9,47.87,48.69,48.15,47.77,45.19,45.97,45.31,43.24,44.2,44.24,43.76,44.29,45.86,45.92,45.75,44.6,44.79,46.19,46.22,47.75,46.8,48.96,47.01,47.48,48.02,46.32,47.9,48.99,47.27,48.27,51,49.85,47.64,47.54,49.83,49.7,49.24,49.74,47.39,48.08,48.4,49.68,46.15,46.11,46.05,45.69,46.4,48.42,48.29,46.97,46.76,44.14,44.56,45.54,45.31,44.69,43.76,42.92,43.36,40.99,40.47,41.26,43.95,44.2,43.07,43.49,43.11,42.8,40.89,40.51,41.08,42.1,41.03,42.17,42.71,42.65,41.04,41.27,40.4,40.57,40.2,38.79,37.09,36.76,34.61,33.24,33.39,33.45,34.32,34.72,34.78,34.59,35.07,34.95,34.69,34.74,33.85,33.12,32.72,33.45,39.47,37.11,35.44,37.14,37.87,38.38,37.85,36.45,36.1,35.04,36.4,36.51,36.48,36.23,35.72,35.9,36.4,36.94,36.33,37.19,38.53,37.82,38.99,38.48,37.7,37.11,36.3,39.92,42.86,41.95,43.77,42.78,41.37,41.47,44.1,42.63,41.72,40.96,41.57,41.52,41.21,40.66,41.87,41.57,41.57,42.07,41.77,41.37,41.21,40.3,40.76,39.54,39.29,38.13,38.53,38.23,37.62,37.47,37.37,37.37,37.67,36.71,36.05,36.15,37.11,37.52,37.67,38.43,37.87,38.18,38.83,38.68,38.38,38.48,42.33,42.28,41.87,45.57,45.32,56.86,58.06,59.07,57.62,57.11,56.86,53.95,54.45,53.5,55.97,57.75,57.94,57.75,58.06,57.62,57.3,57.68,59.14,59.01,58.38,55.78,55.85,55.66,56.48,55.47,56.16,57.11,56.99,58.5,58.44,64.27,65.85,64.9,64.2,62.87,64.71,63.51,61.23,58.69,59.39,58.63,57.81,56.23,56.99,57.75,82.76,83.99,83.02,81.7,82.05,80.65,82.84,84.07,81.61,82.49,78.01,78.54,75.38,75.11,76.96,77.05,77.49,77.05,77.49,77.57,79.07,80.74,81.53,80.91,78.36,78.89,79.59,80.21,76.26,76.34,73.36,75.82,76.87,78.36,80.03,78.63,76.34,80.82,78.63,73.62,74.24,75.55,75.03,74.15,72.83,73.44,71.51,70.72,73.8,72.3,72.65,72.48,70.9,71.95,71.95,71.78,72.65,71.78,75.29,78.98,80.21,78.28,79.33,78.54,77.49,77.57,76.08,75.82,78.01,76.7,76.78,74.41,73.27,73.88,74.15,75.03,75.9,77.66,76.96,77.49,77.75,78.72,80.12,79.24,83.28,82.76,80.56,81.7,82.76,82.41,81.09,82.67,86.18,88.99,89.96,90.05,95.32,100.33,98.75,98.66,99.1,101.56,99.27,96.55,104.75,115.23,116.9,120.43,114.49,110.87,112.17,113.65,111.33,103.45,104.28,105.02,102.98,107.34,110.59,111.98,110.68,110.68,141.85,144.24,145.25,143.86,139.96,135.56,129.15,135.81,148.26,149.14,149.77,151.16,154.93,160.08,161.22,166.25,182.85,185.11,186.74,192.03,191.77,177.31,175.55,187.12,196.18,203.85,208.5,204.98,193.79,194.41,198.69,196.43,198.06,196.8,196.43,196.43,196.43,196.43,196.43,196.43,196.43,196.43,196.43,196.43,196.43,196.43,196.43,196.43,196.43,196.43,196.43,196.43,196.43,196.43,196.43,196.43,196.43,196.43,196.43,196.43,196.43,196.43,196.43,176.81,159.08,143.23,128.9,123.87,133.05,125.88,126.76,129.4,136.44,133.68,133.3,135.06,134.05,300,300,300,300,300,300,289.81,268,276.57,299.94,280.47,271.12,262.55,269.95,286.31,297.22,297.22,300,300,293.71,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,283.13,300,300,300,300,300,300,300,300,300,300,300,300,300,292.54,264.61,274.9,286.66,285.19,263.14,274.01,291.36,285.19,274.31,273.43,289.89,286.36,283.72,300,300,300,300,300,291.24,297.28,298.93,287.12,300,300,299.76,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,216.5,215.17,210.41,217.45,228.3,224.5,215.55,194.03,189.65,189.08,193.84,183.18,187.56,192.7,188.89,191.55,194.03,200.69,196.5,195.74,195.74,194.03,191.94,201.84,203.36,202.41,202.22,204.31,212.69,214.78,204.88,204.5,213.83,214.02,220.12,227.16,220.88,227.35,229.64,228.49,235.92,250.58,252.11,245.25,247.73,251.15,252.3,262.58,256.1,254.58,262.39,258.39,259.53,263.53,265.05,262.77,261.24,257.63,256.87,259.91,258.2,262.39,246.77,246.77,245.44,240.87,242.97,248.49,257.06,261.63,261.63,261.63,261.63,261.63,261.63,287.71,300,184.44,186.29,185.71,192.63,195.51,195.97,198.05,195.51,195.28,195.63,206.47,216.85,218.55,229.49,238.6,234.71,239.69,242.97,252.69,245.65,249.05,258.4,255.73,261.8,264.48,270.79,279.78,281.48,287.92,285.25,277.72,257.55,251.48,250.26,249.9,250.63,247.95,234.23,227.42,228.76,226.94,205.84,205.62,202.76,202.87,205.73,190.87,190.98,186.68,190.98,187.9,188.45,189.88,184.48,186.13,189.55,192.74,197.8,195.38,188.34,186.57,183.27,187.01,183.82,185.03,181.84,183.38,188.34,189.77,184.04,177.99,178.43,178.98,180.74,175.9,175.24,157.74,152.78,150.14,151.13,152.34,147.5,150.03,151.79,156.63,148.49,151.13,149.7,150.47,148.49,147.28,148.93,151.9,152.45,145.74,147.06,146.95,144.75,144.64,134.29,124.49,128.46,129.01,127.47,131.87,131.65,130.99,130.11,131.43,131.1,133.19,131.43,135.17,137.26,135.5,135.28,134.18,132.09,128.68,127.24,129.89,136.49,140.89,146.73,156.3,171.93,164.67,163.68,156.3,156.19,166.76,164.34,160.16,158.73,160.27,158.18,161.59,157.96,160.71,161.59,167.75,164.56,160.71,165.99,164.89,163.57,162.25,150.33,138.21,139.49,145.29,143.68,140.89,132.73,137.35,134.45,135.63,132.73,132.2,130.37,128.76,130.27,135.31,131.98,133.38,134.99,126.46,126.36,123.73,121.71,112.42,112.52,110.6,109.49,106.56,102.02,100.3,100,108.08,106.06,105.15,107.47,102.02,99.59,102.72,103.53,103.73,102.62,100.2,102.02,102.32,103.03,106.87,105.25,107.07,103.94,105.96,108.48,111.71,109.9,110.4,109.19,105.96,104.54,105.65,106.56,105.65,102.42,102.93,102.83,103.33,103.94,104.14,105.55,104.54,103.03,101.92,101.11,111.21,112.42,106.36,116.97,118.68,116.97,115.35,123.84,120.6,121.61,125.86,123.43,122.72,122.42,116.87,117.57,118.38,118.08,118.18,117.27,114.64,74.7,76.05,76.62,78.18,78.03,76.26,78.25,77.04,77.18,75.62,76.48,77.75,77.47,76.83,76.97,81.08,81.44,80.59,82.71,80.8,79.88,81.15,81.79,81.29,81.93,80.51,81.93,81.08,81.37,79.95,78.03,81.01,82.29,81.86,81.44,82.43,83.92,84.13,82.07,86.11,85.19,83,82.85,80.8,78.18,79.17,79.38,78.67,76.5,76.23,75.89,71.97,71.97,71.83,69.98,70.46,70.73,70.6,70.87,71.83,72.8,71.63,69.84,69.43,69.64,64.76,64,62.84,62.97,61.46,64.35,62.56,63.32,63.46,63.87,64.14,62.36,61.33,62.63,63.18,63.04,63.66,62.29,62.63,62.63,63.52,63.25,63.59,62.29,62.15,62.36,61.6,61.81,61.94,61.81,63.04,63.46,63.66,66.48,65.38,64.49,64.49,63.8,64.35,64.83,62.91,62.7,63.46,63.04,62.56,63.25,62.77,64.21,63.52,63.04,62.63,62.84,61.88,57.21,55.56,54.05,48.62,48.96,50.06,48.83,50.06,50.06,50.27,50.82,51.23,52.19,52.81,52.74,53.91,53.09,53.7,54.18,53.09,53.5,55.9,56.66,55.83,54.53,54.25,53.84,55.49,54.8,54.18,54.05,49.03,49.79,51.44,51.85,52.33,54.53,47.38,49.06,47.62,46.35,46.77,46.41,45.99,45.81,44.06,44.85,45.21,44.36,43.94,44.91,45.69,44,43.09,42.44,42.91,42.56,43.5,44.15,44.26,45.32,44.21,43.62,44.56,44.09,43.21,43.68,44.44,44.62,43.68,43.15,43.15,42.86,43.33,40.86,41.21,40.86,40.51,41.04,41.21,40.62,40.16,39.8,40.33,39.74,39.45,37.69,33.93,34.05,32.88,33.23,32.99,33.64,33.52,33.64,34.75,34.17,35.05,35.22,34.23,34.05,34.81,34.75,33.11,33.99,33.93,33.76,34.46,34.34,33.81,34.28,34.75,35.4,35.28,36.28,35.4,35.22,37.1,35.69,34.11,33.93,33.35,34.34,33.99,34.58,34.75,35.22,35.7,34.87,34.87,34.15,34.57,34.81,34.63,34.51,34.57,35.05,35.11,34.75,33.97,33.91,33.73,34.15,33.61,33.49,33.55,33.55,33.79,33.97,34.21,37.61,36.36,36.96,38.15,37.67,37.14,36.96,37.14,35.64,36.18,35.28,35.58,35.88,32.54,31.76,31.52,30.93,31.4,30.27,30.75,32.06,31.34,31.58,30.99,30.96,30.36,30.9,31.25,31.37,32.2,32.73,32.2,32.25,32.02,32.02,33.02,33.73,33.79,34.44,34.38,35.09,33.67,33.97,34.38,32.79,32.61,33.08,33.44,32.67,33.08,34.03,35.8,34.85,34.03,34.03,32.9,33.26,33.2,33.44,32.43,32.08,31.9,31.55,31.66,31.72,31.96,33.79,32.2,31.31,31.31,30.96,31.96,35.15,35.15,38.69,38.69,37.63,37.63,36.51,38.1,37.51,37.51,38.22,38.34,38.34,36.98,36.98,36.27,36.27,35.98,35.98,35.68,35.68,36.04,36.04,35.27,35.27,35.21,33.67,33.55,33.55,32.79,32.79,34.2,35.09,35.62,36.27,36.27,36.27,36.27,35.98,36.92,36.69,36.74,36.63,36.63,37.39,37.39,39.28,39.28,38.52,38.87,38.87,38.81,38.81,38.52,38.52,38.75,38.75,41.71,41.71,41.88,41.88,42.06,42.06,39.7,39.7,43.66,43.66,44.6,44.6,42.65,42.65,40.64,40.64,41,41,41.77,42.12,41.59,42.65,42.18,42.53,40.41,40.41,40.29,40.05,40.05,41.06,41.06,43.09,44.57,44.57,44.04,44.04,44.04,44.04,42.91,42.91,43.09,42.68,42.68,42.14,42.14,42.26,41.49,41.49,42.32,42.74,42.74,42.2,42.2,43.21,42.97,42.97,41.85,41.85,42.62,42.62,41.25,41.25,40.6,40.6,37.72,37.72,37.78,37.78,34.21,34.21,35.17,36.25,36.25,34.77,35.96,35.96,35.68,35.68,35,35,35.74,35.74,35.74,34.38,34.77,35.23,35.23,34.72,34.09,34.09,34.26,34.26,35.06,35.06,34.94,34.94,34.83,34.55,34.55,34.49,34.49,34.26,34.26,34.21,34.21,34.15,34.15,33.53,33.75,34.77,34.77,35.06,35,34.38,34.6,34.6,35.06,35.45,35.45,35.79,36.48,36.48,36.59,36.53,36.53,36.08,36.08,36.19,35.57,36.7,36.7,36.53,36.53,36.19,36.19,36.25,36.25,35.85,34.38,34.38,34.72,34.72,34.72,34.55,34.49,35,38.52,37.55,37.1,36.99,36.99,36.19,36.19,37.33,37.33,37.67,37.67,37.44,37.44,38.57,38.57,39.03,39.03,38.06,38.06,37.95,37.95,36.93,36.93,34.77,34.77,35.62,35.62,35.28,35.28,35.79,35.79,35.85,36.08,37.5,37.89,38.18,38.18,37.84,37.84,37.55,37.55,37.16,37.16,37.89,37.89,37.61,37.44,37.44,36.48,36.48,38.57,38.57,38.86,39.14,39.14,39.2,39.2,39.37,40.9,39.05,38.84,38.94,38.94,39.31,39.31,38.25,38.25,38.52,38.52,38.78,38.78,38.25,38.25,38.04,37.73,37.09,35.56,35.56,35.88,35.88,35.3,35.3,36.35,36.3,36.3,36.62,36.62,36.25,36.25,36.93,36.93,37.25,37.25,36.56,36.56,36.14,36.14,36.46,35.82,35.82,36.72,36.72,36.56,36.88,37.04,37.46,37.46,36.4,35.93,33,32.85,32.85,32.85,32.85,32.9,32.9,32.95,32.95,32.85,32.85,32.7,31.66,31.66,32.01,32.01,31.81,31.81,31.71,31.46,31.21,31.21,31.51,31.51,30.87,30.87,31.31,30.87,30.87,30.57,30.57,30.72,30.72,30.77,30.27,30.27,30.27,30.42,30.97,30.97,30.62,30.62,31.02,31.02,30.97,31.31,31.31,31.31,31.31,30.97,30.72,30.72,31.21,31.21,31.66,31.96,31.96,31.91,31.91,32.35,32.35,31.76,31.76,31.11,31.56,31.56,31.51,31.51,31.81,31.81,32.5,32.2,32.2,32.85,32.85,33.05,33.05,33.2,33.2,33.34,33.79,33.79,33.64,33.64,33.84,33.84,33.39,33.74,33.74,33.74,33.74,33.29,33.29,33.25,33.2,33.94,33.54,33.54,34.09,34.09,33,33,29.68,29.23,29.18,29.83,29.83,30.12,30.72,30.72,30.57,30.57,30.97,30.97,30.37,30.37,30.02,31.56,31.56,32.06,32.06,32.01,32.01,32.35,32.35,33,33,32.6,31.91,31.91,32.01,32.01,33.94,33.94,33.05,33.05,35.62,35.62,35.23,35.23,35.77,35.77,39.34,39.34,40.73,40.73,39.34,39.34,41.02,41.02,39.19,39.19,38.65,38.65,41.47,38.65,38.65,41.82,41.82,42.31,44.39,44.39,42.76,42.76,40.18,39.49,40.28,40.28,37.95,38.4,38.4,38.79,38.79,36.71,36.71,35.67,35.67,33.69,33.69,32.6,33.47,33.47,33.28,33.88,31.65,30.69,30.69,31.33,31.33,30.83,30.83,31.37,30.87,50.05,50.05,50.83,50.83,49.91,49.91,49.42,49.42,50.69,48.14,48.14,46.73,47.79,49.28,49.77,49.77,49.91,49.91,49.42,49.7,48.64,48.64,48.07,47.08,47.51,47.72,46.73,45.45,45.38,45.38,46.02,46.23,45.74,46.09,47.44,47.44,47.51,48,48.14,47.72,48.5,45.03,44.11,44.11,43.47,43.47,43.68,44.32,44.32,44.74,44.74,44.32,44.32,44.46,44.46,44.39,44.46,44.46,43.68,43.68,43.19,43.19,43.4,43.4,43.75,43.75,44.6,44.6,45.03,45.03,45.1,45.1,46.87,46.87,47.15,48.57,48.57,48.92,48.92,47.44,47.44,48.43,48.43,48.78,47.58,47.58,45.67,45.24,47.44,47.44,49.35,49.35,49.06,49.06,52.89,52.89,51.47,51.47,54.44,54.44,52.6,52.6,52.46,52.46,51.26,51.61,51.61,52.96,52.96,51.19,56.29,60.11,60.11,62.3,62.3,66.06,66.06,62.3,62.3,62.59,62.59,61.17,61.17,59.47,62.8,62.8,62.02,62.02,58.83,58.83,59.05,59.05,59.47,59.47,61.6,61.6,62.73,62.73,62.52,62.52,64.78,64.78,64.5,64.5,57.53,57.53,57.59,56.65,56.13,56.13,55.66,55.66,54.9,54.9,53.15,53.15,49.53,49.53,47.95,47.95,49.47,49.47,51.57,51.05,51.05,50.23,51.05,50.23,51.92,50,50,49.88,49.88,47.78,47.49,47.49,47.19,47.19,47.6,48.24,49.18,49.18,51.63,51.63,50.7,51.52,50,50,48.71,48.71,48.07,48.07,49,49,47.66,47.49,45.91,45.91,46.2,45.97,48.13,48.13,47.25,45.44,54.68,54.68,55.45,53.83,55.03,51.78,53.4,53.19,53.26,57.71,57.01,58.35,60.11,60.11,59.55,58.84,58.84,59.41,58.14,60.82,59.83,59.48,61.17,59.76,62.66,62.66,62.16,61.88,60.54,59.2,58.28,55.31,55.31,53.26,53.9,53.9,54.18,55.03,56.87,56.02,56.02,55.45,55.17,55.17,56.02,52.7,52.91,51.64,50.44,50.44,50.37,50.72,51.92,51.92,50.44,49.02,49.02,47.12,46.41,46.13,46.13,46.76,47.68,47.05,47.96,48.04,48.04,47.89,47.89,47.89,48.32,48.32,47.05,44.72,44.86,43.94,43.66,42.88,41.89,41.75,40.19,39.35,39.56,39.13,40.12,39.98,41.4,42.6,42.95,42.38,42.6,41.75,41.75,42.03,42.74,42.74,44.15,44.15,43.87,43.87,43.3,44.22,44.22,43.51,42.38,41.32,41.32,42.45,42.45,44.15,44.15,44.72,44.72,46.9,45.85,45.28,45.28,45.49,47.19,45.42,45.14,44.08,46.34,45.42,44.79,45.42,46.06,46.41,46.48,47.05,46.13,46.69,46.55,45.56,45.92,45.49,46.27,46.76,46.27,45.85,45.7,49.52,34.06,35.2,34.56,33.76,33.06,32.86,32.02,32.42,33.36,34.41,33.96,34.11,33.86,37.64,38.44,39.19,38.69,38.69,39.14,44.17,44.91,42.72,46.76,46.01,45.66,43.42,42.87,42.92,42.38,41.68,42.23,41.93,41.73,40.63,40.28,40.73,41.83,40.98,42.03,43.12,42.62,42.13,41.13,41.73,40.38,41.83,42.47,42.33,43.17,46.06,49.55,50.59,47.75,44.07,42.77,42.33,40.98,41.43,41.68,42.23,40.78,40.08,41.53,39.69,38.94,40.08,40.68,41.58,42.23,41.48,42.77,43.82,46.26,45.56,45.81,46.51,45.36,45.11,45.21,44.17,43.02,48.4,47.16,47.6,47.35,46.71,54.31,53.27,51.8,55.02,53.16,53.11,53.38,53.76,52.23,57.8,58.67,54.04,58.29,56.71,58.73,62,64.35,60.37,56.76,56.55,52.51,56.98,54.36,51.63,49.89,50.43,50.76,50.16,51.74,52.12,53.22,52.56,50.81,52.89,52.67,55.02,43.48,45.13,45.05,44.44,43.74,44.61,42.57,42.7,43.7,43.04,41.87,45.7,44.96,44.74,49.62,49.88,48.75,48.75,48.88,48.09,49.92,47.61,48.31,47.44,48.09,46.53,46.7,45.22,43.87,44,44.39,43.57,44.48,45,46.48,46.09,47.18,45.35,47.57,46.57,47.83,44.39,42.3,42.96,42.74,43.96,43.65,43.61,42.57,42.61,41.48,41.52,41.83,42.87,41.96,41.35,41.96,42.26,40.78,38.52,39.17,39.21,38.3,38.82,37.26,38.08,39,39.3,39.65,40.17,38.43,39.13,39.17,39.56,40.26,40.08,40.48,40.08,40.91,40.17,40.69,40.56,40.08,39.78,39.48,38.69,37.6,36.21,35.34,36.25,35.99,34.73,32.6,33.47,33.69,33.86,34.12,33.69,33.9,32.95,32.47,32.38,32.12,32.69,32.64,32.21,32.08,30.47,30.86,29.6,30.03,30.03,28.73,28.86,28.77,28.55,27.38,26.77,24.81,24.2,25.29,24.55,23.9,24.03,23.86,24.48,24.85,24.93,25.22,25.3,25.17,25.09,25.3,25.5,26.04,26.24,24.76,25.75,25.83,25.71,26.32,26.65,26.81,27.06,27.47,26.94,26.69,25.75,26.36,26.61,26.08,26.08,26.28,26.9,27.06,27.14,26.73,27.31,27.84,27.8,28.78,28.09,28.17,27.68,28.09,28.04,27.63,28.45,28.09,27.76,27.06,29.4,28.78,28.66,28.91,28.7,29.11,28.66,28.78,27.68,28.29,28.41,28.45,28.95,28.86,26.94,26.61,28.17,27.84,28.09,27.96,28.17,28.82,28.74,29.4,29.6,30.14,30.22,29.56,29.44,29.68,28.41,27.76,27.39,27.59,27.55,26.24,25.58,25.79,25.58,25.99,25.99,25.42,25.3,25.05,24.64,23.82,23.21,22.76,23.37,23.58,23.74,23.41,23.04,23.37,22.26,21.94,21.94,21.53,21.57,22.51,22.76,23.08,23.41,23.41,23.29,23.29,23.33,23.04,22.96,23.7,23.58,22.39,23.12,23.74,23.86,23.9,24.11,24.4,24.31,24.07,23.99,24.11,23.86,24.4,24.23,24.35,24.27,24.6,24.15,24.6,24.11,23.74,23.74,24.23,24.23,24.35,24.72,24.85,24.56,24.48,24.35,24.07,23.78,23.78,23.33,23.45,23,22.59,22.76,22.26,21.89,22.1,22.55,22.63,22.55,22.26,22.59,23.04,23.17,23.17,23.12,23.08,23.04,22.88,22.92,22.71,22.59,22.43,22.63,22.67,22.92,23.12,23.33,23.94,23.78,23.86,23.99,24.27,24.07,24.52,24.52,24.44,24.52,24.76,24.03,23.86,23.9,23.99,24.23,23.9,23.78,23.58,23.9,23.99,23.74,23.7,23.74,23.21,23.53,23.78,23.78,23.17,22.35,22.02,22.14,24.07,23.66,23.86,22.96,22.96,22.59,22.3,21.94,22.1,21.85,21.89,20.3,20.71,20.42,20.3,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,94.58,99.82,97.68,99.35,97.44,99.58,100.3,103.16,123.88,141.28,136.27,126.74,122.22,126.74,131.98,129.84,132.46,123.41,140.32,144.37,173.2,168.67,150.57,150.09,139.85,160.33,151.76,153.19,161.76,167.01,162.96,160.57,152.23,143.18,135.32,134.84,131.51,131.98,136.51,129.6,132.22,135.8,131.51,126.27,122.22,120.07,120.07,122.45,119.83,121.98,119.83,116.02,114.35,111.02,110.78,111.73,112.93,110.07,108.16,109.35,111.02,116.02,117.93,118.17,117.21,121.74,122.45,123.41,119.83,117.21,116.74,113.88,114.12,111.5,110.54,108.64,107.7,109.63,106.01,106.49,108.9,110.6,109.15,107.94,105.28,106.73,105.28,106.73,113.01,120.01,138.36,128.95,136.19,140.78,144.64,99.64,113.33,116.49,106.84,104.03,109.82,114.56,109.64,119.82,120.7,119.47,121.4,118.42,118.42,119.12,115.96,111.75,112.8,112.98,114.03,107.89,110.35,105.79,105.96,108.94,98.24,102.1,100.52,96.31,97.01,101.22,101.22,100.87,100.87,103.5,102.63,102.45,101.75,101.22,101.05,102.63,104.21
电科院历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
104.21 | 百分位80.82% | 百分位69.26% |
近5年 |
最低值20.3 | 最高值300 |
平均值74.68 |
近10年 |
最低值20.3 | 最高值300 |
平均值95.68 |
历年市盈率 |
2012年 |
最低值25.75 | 最高值42.66 |
平均值34.72 |
2013年 |
最低值30.73 | 最高值49.92 |
平均值41.24 |
2014年 |
最低值32.72 | 最高值84.07 |
平均值51.13 |
2015年 |
最低值70.72 | 最高值300 |
平均值194.35 |
2016年 |
最低值147.28 | 最高值300 |
平均值240.83 |
2017年 |
最低值61.33 | 最高值171.93 |
平均值105.94 |
2018年 |
最低值30.27 | 最高值66.48 |
平均值41.42 |
2019年 |
最低值30.27 | 最高值44.6 |
平均值36.47 |
2020年 |
最低值29.18 | 最高值66.06 |
平均值46.49 |
2021年 |
最低值32.02 | 最高值64.35 |
平均值45.28 |
2022年 |
最低值21.53 | 最高值43.61 |
平均值28.79 |
2023年 |
最低值20.3 | 最高值300 |
平均值199.19 |
2024年 |
最低值94.58 | 最高值173.2 |
平均值121.95 |
2025年 |
最低值96.31 | 最高值104.21 |
平均值101.05 |