《正海磁材 300224》 历史市盈率
'2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-11-01','2024-11-01','2024-11-08','2024-11-12','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@24.65,23.75,23.15,24.27,24.2,23.44,23.43,23.34,24.04,25.13,24.75,24.49,24.19,23.73,23.79,22.16,21.55,21.55,21.94,21.94,23.07,23.27,24.1,25,25.99,25.17,25.39,24.51,23.86,24.87,24.3,24.25,24.68,25.92,25.51,25.12,25.59,24.95,24.54,25.29,25.42,25.79,27.01,27.81,27.44,27.59,26.58,26.11,27.28,26.61,27.17,26.56,25.73,25.75,25.37,25.63,25.86,24.12,24.16,24.11,23.98,24.55,25.1,24.87,25.16,24.14,25.11,24.19,23.82,24.19,25.26,24.98,23.95,24.16,24,24.28,24.41,23.82,23.83,23.42,23.28,22.18,21.15,20.52,21.25,20.93,21.48,22.59,22.78,22.39,22.64,22.3,21.37,21.31,20.79,20.99,21.17,21.35,21.65,21.32,21.96,21.3,19.82,20.11,19.3,19.47,19.17,19.49,19.39,19.57,20.06,21.11,21.14,21,21.2,20.6,20.77,19.78,19.5,19.86,18.14,17.78,17.62,17.98,17.31,17.73,18.23,17.89,18.53,18.99,19.7,20.09,18.08,17.8,18.09,18.23,17.86,17.61,17.85,23.73,22.84,22.09,21.9,21.94,22,23.1,22.94,22.71,22.34,22.53,22.13,21.89,22,21.68,21.86,20.61,20.16,20.32,20.31,20.67,20.1,20.78,20.57,19.65,18.95,18.47,18.64,18.01,18.22,19.33,19.06,19.5,20.61,20.07,19.97,19.44,20.53,21.02,22.5,22.88,24.09,23.54,23.11,23.36,23.49,24.3,24.06,24.04,23.95,23.33,24.04,23.39,23.6,23.1,24.63,25.44,24.81,24.11,24.39,24.52,23.2,23.1,22.66,22.63,23.58,23.82,22.87,23.04,22.76,22.47,22.57,23.36,23.55,24.2,23.86,22.95,23.41,22.78,23.1,23.13,23.57,24.15,24.52,24.31,22.85,23.36,24.5,24.37,25.45,25.15,23.66,23.17,22.69,22.68,21.2,21.07,21.71,22.02,21.68,22.21,20.73,23.01,21.6,21.55,21.67,21.31,21.12,21.13,22.48,22.07,21.65,21.23,20.7,21.1,20.96,20.96,22.52,22.48,27.73,28.66,28.28,26.94,26.43,27.01,28.47,28.6,28.83,29.45,29.32,29.94,29.21,30.57,30.72,31.32,34.46,37.9,40.66,40.4,41,40.28,38.43,39.07,38.62,37.88,37.83,38.45,39.34,37.94,37.15,37.15,38.87,37.9,36.88,37.15,34.99,34.78,32.7,32.08,33.06,31.21,30.66,31.7,34.86,35.94,36.6,35.63,33.52,34.12,37.54,37.79,37.79,39.43,38.45,36.37,36.31,33.29,34.2,35.63,35.8,33.46,34.03,33.84,34.71,34.03,34.99,36.39,37.03,37.11,35.14,36.5,38.32,38.32,37.49,37.15,36.86,34.39,35.29,35.71,50.09,49.14,50.35,51.18,52.55,51.18,50.2,49.54,53.41,53.7,54.27,53.47,52.41,52.72,51.86,51.55,50.95,51.06,49.72,50.52,49.34,51.2,50.75,50.95,48.74,48.63,49.46,49.86,49.66,47.54,47.34,46.65,46.65,43.53,43.39,43.82,44.73,44.1,49.63,47.66,46.34,44.95,42.82,43.5,43.07,44.27,45.01,45.69,45.57,44.36,43.38,45.04,44.79,43.93,45.5,45.63,46.58,46.27,46.74,45.81,45.69,45.29,46.52,47.01,48.52,48.58,43.72,44.06,43.99,43.62,43.47,44.39,44.06,43.87,44.02,44.12,45.44,46.46,45.72,46.12,44.55,43.25,43.53,44.64,44.02,45.29,45.66,45.93,46.55,46.67,47.44,48.92,48.62,46.06,46.06,47.48,48,48.86,50.19,49.54,49.79,50.77,50.83,50.49,51.6,52.37,51.88,52.1,52.16,54.22,59.64,59.03,58.54,58.47,58.32,61.12,59.77,59.89,57.55,56.63,57.15,51.45,53.36,53.08,54.1,54.56,56.35,55.85,56.69,55.76,53.17,52.84,52.68,53.27,53.51,57.43,57.61,57.89,55.08,56.07,55.7,55.08,57.89,55.1,52.78,52.35,53.55,54.02,54.11,55.88,56.03,60.92,57.15,57.24,57.58,55.97,57.92,58.07,59.62,59.99,57.52,55.23,53.03,52.76,50.62,51.33,52.55,53.09,53.89,53.51,53.3,53.48,55.38,55.86,54.79,53.15,51.72,51.75,51.57,51.96,51.72,51.87,51.87,53.77,55.02,55.17,56.04,56.87,56.21,57.14,57.53,59.13,58.54,58.75,58.06,62.38,62.62,62.68,62.2,58.03,58,58.72,61.34,61.07,62.53,66.1,68.66,67.14,68.18,67.59,69.46,67.41,71.01,72.95,75.48,73.54,75.66,78.84,74.88,75.36,74.44,74.44,74.44,74.44,74.44,74.44,74.44,74.44,74.44,74.44,74.44,74.44,74.44,74.44,74.44,74.44,74.44,74.44,74.44,74.44,74.44,74.44,74.44,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,63.06,69.37,71.13,67.25,66.99,62.64,62.67,64.38,65.87,69.49,70.55,68.34,66.85,67.3,68.83,68.19,68.43,67.42,65.82,65.8,64.67,65.02,67.35,67.23,68.12,68.22,68.45,68.45,68.45,68.45,68.45,68.45,68.45,68.45,68.45,68.45,68.45,68.45,68.45,68.55,72.54,75.88,77.08,74.73,75.95,75.44,72.61,65.35,58.81,61.02,61.59,61.54,55.47,52.11,57.33,56.15,58.32,57.33,55.83,58.15,59.96,61.63,61.05,60.13,60.55,58.27,61.02,62.08,62.74,60.5,63.11,62.64,62.64,63.14,63.02,61.89,63.21,65,65.56,63.21,61.8,59.47,60.22,60.48,63.33,69.65,74.1,71.72,72.17,71.82,73.67,71.25,70.8,69.42,67.25,67.94,68.5,65.61,64.46,67.47,69.06,68.78,70.73,69.04,70.95,72.9,70.57,71.84,71.84,73.81,72.78,76.31,80.02,84.16,87.81,95.47,85.43,86.74,90.81,89.03,75.75,70.18,72.07,71.6,72.31,78.07,76.66,77.87,76.46,75.89,71.91,74.5,81.95,90.15,90.11,92.18,87.71,94.28,99.92,99.82,97.64,98.53,99.13,101.33,115.38,118.36,128.03,129.1,127.49,136.19,132.12,119,121.27,126.91,128.56,123.03,116.57,118.25,112.49,114.76,118.33,120.68,127.54,121.97,109.79,112.06,105.79,95.37,98.23,99.41,92.74,83.46,75.11,82.64,79.74,78.48,79.11,72.49,65.24,63.48,69.82,76.8,84.48,89.73,86.2,90.43,97.56,99.72,101.33,103.36,103.79,99.17,89.26,83.46,91.8,92.08,90,80.99,87.89,93.76,103.13,106.38,114.33,113.9,91.92,91.98,87.58,87.36,78.63,84.42,84.26,75.88,68.28,61.47,63.06,69.38,74.41,70.35,63.94,60.66,63.16,68.07,74.1,70.91,73.94,67.28,61.59,67.75,68.72,71.88,74.76,73.98,74.73,74.79,69.72,76.45,78.48,78.48,82.85,83.29,90.05,90.7,84.42,85.67,83.39,86.64,84.95,76.45,79.32,80.48,81.85,80.89,76.87,76.9,77.45,77.57,77.02,81.42,80.54,80.72,80.81,85.81,85.78,89.39,84.27,84.9,82.08,76.87,79.14,79.42,76.41,78.78,80.2,79.02,72.41,70.5,70.35,69.86,71.93,70.47,71.87,68.56,73.05,72.38,74.56,71.68,75.35,74.5,75.41,74.75,75.05,75.54,73.08,71.26,71.56,69.74,71.17,72.05,70.23,63.19,61.83,62.68,56.46,57.55,53.31,53.88,52.82,54.64,52.79,53.98,59.37,58.98,55.95,56.58,56.86,51.19,48.64,45.33,48.15,47,48.82,48.37,50.18,49.31,50.34,52.61,54.16,53.22,53.76,55.01,53.64,54.01,49.15,51.03,46.82,47.3,50.06,49.49,45.94,46.85,47.06,47.46,47.82,49.28,51.85,51.25,51.16,53.91,55.49,55.49,55.49,55.49,55.49,55.49,55.49,55.49,55.49,55.49,55.49,55.49,55.49,55.49,55.49,61.04,58.49,60.65,61.62,59.52,61.53,62.14,58.98,61.99,59.11,57.03,58.05,59.08,60.04,60.38,63.11,62.03,62.09,59.79,56.19,56.47,56.03,57.99,57.06,62.58,63.83,65.81,68.7,69.94,69.94,68.45,66.15,70.32,68.3,70.63,77.07,77.88,76.98,76.04,78.5,77.6,74.21,70.63,70.04,74.36,76.2,74.7,75.36,71.22,73.27,68.79,68.92,70.63,70.78,73.21,70.54,69.85,71.81,73.06,72.65,75.98,74.55,74.46,75.61,74.64,74.05,68.64,68.76,69.29,69.7,68.79,67.7,66.83,69.01,64.03,64.06,62.6,63.91,64.78,64.62,65.37,63.19,63.88,65.96,65.84,64.62,65.28,66.99,67.18,80.5,79.64,80.95,78.36,78.44,78.74,76.75,77.05,77.46,77.87,78.47,78.59,77.72,78.4,79.64,79.41,79.3,79.9,76.15,75.85,76.52,76.82,76.75,77.46,78.74,76.45,74.57,76.15,75.59,78.1,78.85,79.53,79.23,78.36,77.84,77.05,77.57,79.41,78.89,78.78,78.63,79.19,79.3,82.11,81.8,81.92,83.1,83.34,83.69,83.85,84.64,83.89,83.85,84.05,85.55,86.57,87,87.28,85.66,85.74,85.11,85.35,85.7,83.38,83.42,83.14,83.14,81.4,80.46,80.65,79.31,81.05,81.56,81.36,82.39,81.48,77.7,74.19,73.67,73.95,73.95,72.18,72.53,74.38,73.79,73,72.1,71.58,71.11,71.78,73.04,73.04,75.53,77.58,75.33,76.83,76.91,73.52,73.75,72.1,69.73,70.2,69.1,65.86,67.48,67.56,66.22,65.86,68.67,67.36,68.03,68.35,68.7,72.18,70.6,70.83,70.2,69.34,72.18,70.99,70.99,71.23,71.39,72.02,72.06,71.35,71.78,72.96,74.15,75.13,75.37,75.45,73.87,73.24,72.85,75.25,82.24,83.28,83.33,82.16,83.2,82.2,54.71,56.23,56.64,55.79,55.44,55.3,53.34,52.85,55.12,55.21,54.36,53.84,53.29,53.96,54.42,55.3,54.07,50.16,48.69,48.91,48.34,45.59,45.59,44.84,45.94,54.89,54.13,55.3,54.08,54.13,53.32,53.88,52.2,52.81,53.17,52.76,53.78,53.52,51.03,49.96,49.81,47.37,47.27,46.15,45.34,43.31,40.97,41.12,42.29,41.73,43.31,42.24,42.8,40.71,44.78,46.05,46.25,45.54,46,47.37,47.83,45.9,45.59,46.05,46.1,45.49,45.39,45.74,46.81,46.2,49.2,51.54,56.67,62.37,56.67,57.28,57.23,54.49,49.81,52.3,53.27,54.08,52.61,52.76,55.25,57.84,56.62,58.91,63.03,60.64,58.35,58.4,55.25,57.18,59.87,61.91,62.52,58.96,62.36,59.87,89.73,89.97,87.13,95.89,105.45,103.75,96.46,95.81,97.02,93.21,94.75,94.83,100.26,110.32,115.58,118.58,114.37,117.37,121.18,120.37,125.96,121.58,113.56,115.91,116.8,118.75,113.15,114.37,107.72,109.1,110.56,106.51,108.45,109.91,108.13,104.16,95.97,95.89,92.81,93.38,91.43,92.32,93.86,92.81,91.02,91.35,91.67,87.86,80.73,101.82,102.63,100.5,98.26,100.19,100.19,100.9,100.8,102.22,104.36,100.29,95.82,96.43,89.51,90.02,90.32,89.92,89.41,92.36,90.32,91.04,92.97,90.22,90.32,88.9,83.2,86.97,90.53,90.73,91.54,92.56,93.17,91.34,92.56,93.27,95.31,92.76,93.27,93.17,91.04,91.54,92.76,96.63,97.24,97.34,96.63,95.92,95.71,97.14,101.11,99.38,99.99,96.93,89.81,88.29,88.59,89,87.68,88.59,89.1,89.61,88.8,87.37,85.03,85.03,80.86,75.07,74.86,74.96,68.45,70.79,72.12,69.37,72.01,72.52,72.73,75.07,74.15,75.68,74.86,82.39,85.24,89.61,89,88.9,86.36,85.75,87.58,90.53,91.44,91.14,88.8,86.76,87.48,87.48,85.34,84.22,76.9,79.54,82.49,81.88,82.49,84.02,85.64,81.58,79.24,86.97,86.46,83.92,84.53,83.1,78.83,65.35,66.33,63.79,63.62,65.1,64.86,62.47,63.46,53.69,53.63,53.56,56.44,56.44,56.93,57.27,58.37,57.2,58.09,56.99,55.83,56.65,57.61,59.26,56.99,57.68,57.48,56.72,58.03,61.67,62.19,59.15,57.13,58.88,58.41,59.69,57.87,57.13,59.62,58.68,59.22,62.66,56.59,53.55,50.85,51.66,51.32,51.59,53.21,51.99,53.41,51.32,52.13,51.79,48.48,48.82,51.05,51.32,51.25,52.67,52.94,51.99,52.6,51.52,54.02,52.67,53.01,55.1,55.91,54.56,53.68,52.94,53.21,50.91,49.63,49.16,46.46,47.81,46.79,47.87,47.67,47.87,48.89,37.73,37.35,36.43,35.78,35.73,35.51,35.84,35.95,36.49,36.6,36.11,35.62,34.97,34.65,35.35,34.27,34.32,34.32,32.1,32.21,32.59,33.29,33.56,32.97,33.51,33.83,35.08,34.92,34.48,34.32,33.02,34.59,33.94,34.65,34.86,31.72,31.51,30.48,30.75,30.91,30.1,30.69,32.37,33.29,32.04,31.72,32.09,31.41,32.04,33.57,33.09,33.67,33.31,33.89,33.31,32.88,33.04,33.94,34.52,33.99,34.46,34.52,35.94,34.31,34.73,34.36,32.78,33.31,33.41,33.89,33.46,33.73,34.89,34.89,34.57,34.78,34.25,33.36,33.78,34.2,34.52,33.31,33.09,32.78,31.78,31.99,31.51,31.99,31.67,31.04,31.04,31.04,31.2,31.46,32.51,32.51,33.52,33.67,33.15,32.73,32.73,33.62,33.62,33.62,33.83,33.83,33.31,33.25,33.41,33.41,33.52,33.09,33.31,33.31,33.25,33.62,33.62,33.09,29.77,29.51,29.51,30.2,30.2,30.78,30.78,31.46,31.46,31.72,31.72,33.04,33.36,33.36,33.31,33.31,34.41,35.15,35.26,35.26,34.78,34.78,35.47,35.47,37.15,37.15,37.42,37.42,36.84,37.73,37.63,37.63,37.73,37.73,38.58,39.63,40.58,40.58,38.21,40.95,40.95,40.58,40.31,40.31,38.58,38.89,38.89,41.21,39.42,39.42,38.84,38.84,39.21,39.21,38.68,38.47,38.47,35.94,35.94,36.47,36.15,36.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,74.07,74.07,75.66,73.81,73.81,74.6,74.6,73.1,73.1,74.6,74.6,73.46,72.93,69.67,68.79,70.9,71.08,71.08,71.08,72.49,73.1,73.1,71.61,69.14,62.48,62.48,62.9,62.9,59.77,59.77,59.94,62.98,66.59,66.59,66.35,66.27,66.27,65.69,65.44,65.44,65.53,65.61,65.53,66.92,66.76,65.28,65.61,66.51,65.77,65.77,66.35,68.81,72.51,73.5,74.57,74.57,73.58,70.87,71.36,71.36,70.71,71.2,69.88,70.46,72.43,71.12,68.07,68.07,69.06,68.49,68.49,68.98,69.23,70.62,71.53,71.53,69.8,69.8,68.07,71.2,71.2,78.35,78.35,81.64,81.64,82.87,82.87,86.16,86.16,90.52,90.52,99.56,99.56,99.65,99.65,95.53,98.66,95.45,93.32,89.94,89.94,87.56,87.56,96.36,96.36,93.23,93.23,92.82,92.82,93.97,92.66,92.66,89.12,89.12,90.44,90.44,93.73,93.73,91.18,91.18,90.52,90.52,93.89,93.89,90.77,94.3,94.3,95.7,95.7,97.59,93.56,93.56,89.2,89.2,84.02,84.02,82.87,82.87,83.78,85.67,85.01,85.01,83.7,83.7,80.98,80.98,81.15,81.15,81.64,81.64,82.96,82.96,78.6,78.6,81.72,81.72,89.88,89.88,88.06,88.06,89.53,89.53,92.04,92.04,89.36,89.36,90.22,90.22,91.78,91.78,98.19,98.19,95.16,95.16,83.64,83.64,84.51,96.11,96.11,94.38,92.48,92.65,92.65,92.13,92.13,93.95,93.95,88.49,92.22,92.22,89.7,89.7,84.42,80.18,80.18,80.79,80.79,80.7,83.21,85.9,85.9,86.5,84.77,84.77,85.12,85.12,83.47,83.47,83.47,83.47,85.2,85.2,82.43,82.43,82.52,82.52,79.83,79.83,82.17,82.17,86.41,86.41,88.15,88.15,87.71,87.71,85.64,85.64,78.42,82.58,82.58,81.97,82.74,82.74,89.45,89.45,92.69,92.69,88.91,89.83,87.83,90.45,90.45,91.68,92.53,89.29,85.67,87.67,94.46,100.01,97.77,101.17,101.17,97.16,97.16,90.3,90.22,88.68,86.83,87.21,87.21,89.52,85.75,84.2,86.36,83.28,83.28,85.21,85.21,84.59,83.59,83.59,86.29,87.98,87.98,89.6,89.6,86.67,92.69,92.69,91.99,91.99,97.93,99.93,99.93,94.07,94.07,96.23,96.46,96.39,96.39,103.56,103.56,100.47,98.31,92.15,96.54,99.01,102.71,96.31,96.31,98.93,98.93,105.64,105.64,100.01,107.57,114.97,114.97,111.5,109.73,109.73,116.44,109.34,103.71,99.93,96.93,100.47,100.47,102.4,96.31,86.9,85.82,85.82,90.06,91.3,94.15,94.69,105.1,107.26,103.25,99.16,98.62,107.49,107.49,110.81,115.66,107.88,107.88,105.1,105.1,98.24,97.7,101.24,102.4,102.4,102.4,95.69,97,96.08,96.08,97.7,97.7,99.55,94.84,73.98,74.97,76.08,75.22,76.63,73.8,73.74,72.56,72.87,74.23,74.6,74.29,72.19,69.73,70.28,69.24,69.67,71.76,72.69,63.05,62.61,63.16,61.56,60.9,61.83,59.9,57.42,59.18,60.07,60.57,58.41,58.96,57.42,58.36,59.02,58.96,59.35,58.36,59.3,60.01,61.78,60.9,61.17,60.73,63.44,62.33,61.83,62.66,62.39,60.51,59.13,58.85,57.92,56.81,56.09,56.04,56.2,57.14,56.87,58.52,58.14,58.52,57.53,56.76,59.3,60.01,57.47,61.67,66.97,65.37,70.28,68.9,71.28,69.84,68.63,66.36,70.17,68.96,66.69,68.74,70.17,73.37,74.26,73.1,68.9,69.79,75.14,80,76.91,72.71,75.36,71.77,80.05,78.78,81.1,86.13,83.48,83.7,79.45,77.96,59.59,59.79,55.22,59.46,61.46,62.21,62.08,63.25,62,60.25,56.59,58.55,58.09,58.01,58.84,56.55,55.93,55.8,54.88,55.63,55.34,52.3,51.76,51.51,52.06,51.85,47.89,48.39,46.19,47.6,47.44,48.02,46.35,46.81,47.31,47.39,48.52,49.39,49.52,50.02,48.48,50.47,49.85,43.97,41.54,42.18,43.37,42.59,42.07,45.06,45.62,46.14,45.99,46.52,45.95,47.11,47.67,50.4,52.87,51.26,50.18,52.5,63.01,75.61,80.77,80.73,82.45,80.95,79.08,79.83,73.55,71.08,68.73,69.47,68.95,67.57,68.35,67.87,73.21,70.93,63.49,64.91,65.96,64.39,64.09,61.51,62.11,62.11,61.7,63.75,63.87,59.9,60.61,60.65,59.94,59.53,59.64,60.72,57.81,57.73,58.44,57.21,56.61,54.18,53.47,54.93,52.72,53.66,51.56,51.97,53.81,53.55,54.74,54.29,52.98,54.93,55.83,59.64,59.45,58.78,59.64,60.84,60.5,60.5,63.12,62.74,60.24,59.75,59.12,57.47,55.9,54.18,54.18,54.14,54.37,52.01,49.25,51.71,52.42,51.97,52.42,52.46,52.01,51.23,51.45,49.66,49.66,42.03,40.91,41.04,41.96,40.2,39.64,38,38.84,38.31,37.38,37.76,38.19,37.38,35.62,35.28,31.69,32.59,28.68,28.35,29.56,29.97,30.04,31.04,31.25,31.4,31.22,31.58,31.43,31.84,31.69,32.33,33.35,33.92,31.81,32.38,31.89,31.45,31.61,31.89,32.2,33.51,34.28,33.61,33.53,32.94,34.61,35.1,34.89,34.56,34.89,36.36,37.36,36.36,35.64,37.59,38.51,38.46,40.61,38.61,39.25,38.87,39.25,40.85,40.49,40.61,39.82,38.33,37.46,38.66,39.61,40.28,40.82,41.54,41.67,41.31,40.92,39.77,40.2,42.67,43.72,44.15,47.16,44.51,42.97,42.46,40.95,40.61,41.74,40.92,41.36,41.72,43.15,40.28,39.36,41.49,39.13,39.54,38.95,36.51,36.77,37.12,37.59,36.69,34.66,34.87,35.07,34.61,35.59,36.15,35.41,35.46,35.05,34.15,32.87,32.17,31.81,32.81,33.43,33.53,34.1,33.61,33.92,32.15,32.33,31.69,31.33,31.79,32.84,32.97,33.66,33.35,33.07,32.92,32.81,32.43,32.33,32.64,33.71,33.43,31.53,31.53,33.61,34.38,34.61,35.33,35.12,35.12,34.64,34.2,34.38,34.02,35.15,34.48,33.99,33.61,35.15,34.28,32.99,33.07,32.3,32.1,32.84,32.66,33.12,33.25,33.53,33.3,33.53,32.97,32.76,32.69,33.23,32.79,33.43,32.35,31.94,31.53,31.22,32.61,31.94,32.35,33.23,32.92,32.53,32.15,32.81,32.53,33.1,34.05,34.17,33.94,33.61,33.51,33.64,33.94,34.12,34.05,34.15,34.76,35.2,36.15,36.82,36.48,35.87,35.66,36.12,35.64,36.33,35.82,36.48,36.79,36.36,35.05,35.05,35.33,35.66,35.35,35.59,35,34.76,35,35.1,33.23,32.92,32.66,32.07,32.22,32.1,31.61,31.84,31.61,31.33,31.56,32.28,32.4,32.15,31.99,31.97,31.92,32.61,32.71,32.28,32.48,32.74,30.99,31.61,31.71,31.02,31.56,30.97,23.02,23.16,23.02,22.9,23,22.68,22.68,22.64,22.53,22.15,22.19,21.93,21.97,22.36,22.3,21.76,21.4,21.52,22.06,22.12,22.12,22.19,22.04,22.28,22.28,22.34,23.75,24.08,24.03,25.22,25.04,24.64,25.32,24.94,24.46,24.1,24.46,24.12,23.65,23.45,24.05,23.63,23.37,23.97,23.75,23.75,23.52,23.45,24.03,23.41,22.73,22.64,22.43,22.14,22.1,21.89,21.99,21.63,21.05,21.99,22.06,21.84,22.12,22.57,22.4,22.01,22.12,22.49,22.44,22.53,22.23,22.32,22.62,21.97,21.63,21.61,21.99,21.84,21.63,21.74,21.91,21.95,22.17,23.11,22.59,22.55,22.44,22.21,21.52,20.72,21.48,21.76,21.88,22.16,22.42,22.32,22.44,22.25,22.53,22.96,23.04,23.17,23.02,22.94,22.94,23.15,22.7,22.83,23.22,21.53,21.2,21.36,20.9,20.92,21.09,21.09,21.02,20.69,20.71,20.27,20.58,20.53,20.21,20.51,20.51,20.28,20.23,20.07,19.84,19.95,19.83,20,20.06,20,19.69,19.83,20.35,20.6,20.64,20.55,19.99,19.49,19.28,18.93,19.55,19.46,19.26,19.02,18.35,18.16,17.86,16.91,17.05,17.21,17.77,17.51,17.7,16.58,16.15,15.93,15.27,14.75,16.12,18.49,18.35,18.23,18.05,18.03,18.16,18.28,18.46,18.68,17.93,18.54,18.61,18.47,18.32,18.39,18.68,18.65,19.12,18.84,18.77,18.83,19.18,19.42,19.62,19.88,19.72,19.25,19.39,18.6,18.81,19.7,19.77,19.9,20.34,20.04,21.43,20.39,20.2,19.93,19.51,18.4,19.6,19.28,19,18.84,18.95,19.43,18.88,20.89,21.52,21.01,21.62,21.84,22.42,22.04,21.37,21.42,21.19,20.89,21.05,21.52,21.07,21.13,20.41,20.27,20.53,20.49,20.91,20.77,20.79,20.11,20.19,19.85,19.32,19.5,19.81,19.83,19.73,19.77,19.71,18.88,18.94,18.36,18.44,19,18.36,18.62,19.32,18.52,18.22,17.76,18.1,17.65,17.94,17.94,18.42,18.3,18,18.04,17.88,17.84,17.8,17.57,16.91,16.69,16.89,17.17,17.07,17.84,17.8,17.59,17.21,16.91,16.79,16.87,16.59,16.69,16.47,16.59,16.27,16.35,16.15,15.97,16.43,16.19,16.39,16.65,16.81,19.08,19.12,18.68,18.61,18.66,19.03,20.39,21.77,24.84,23.61,30.94,32.64,33.35,50.08,50.08,44.01,43.19,38.77,37.58,39.69,40.38,42.09,39.85,41.12,41.74,40.87,41.22,39.75,39.22,38.73,38.69,38.94,39.32,38.54,39.35,41.68,41.87,36.64,37.79,37.23,39.38,39.5,41.43,41.25,40.75,40.31,39.69,39.16,41.18,37.23,38.38,42.27,42.65
正海磁材历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
42.65 | 百分位49.08% | 百分位34.68% |
近5年 |
最低值14.75 | 最高值116.44 |
平均值52.14 |
近10年 |
最低值14.75 | 最高值136.19 |
平均值59.03 |
历年市盈率 |
2012年 |
最低值17.31 | 最高值27.81 |
平均值22.37 |
2013年 |
最低值20.7 | 最高值54.27 |
平均值35.85 |
2014年 |
最低值46.06 | 最高值78.84 |
平均值61.66 |
2015年 |
最低值55.83 | 最高值136.19 |
平均值81.2 |
2016年 |
最低值45.33 | 最高值87.28 |
平均值67.97 |
2017年 |
最低值40.71 | 最高值125.96 |
平均值74.11 |
2018年 |
最低值30.1 | 最高值101.11 |
平均值55.35 |
2019年 |
最低值29.51 | 最高值41.21 |
平均值35.34 |
2020年 |
最低值59.77 | 最高值101.17 |
平均值83.29 |
2021年 |
最低值41.54 | 最高值116.44 |
平均值72.17 |
2022年 |
最低值28.35 | 最高值63.12 |
平均值40.24 |
2023年 |
最低值19.69 | 最高值36.82 |
平均值25.89 |
2024年 |
最低值14.75 | 最高值50.08 |
平均值21.87 |
2025年 |
最低值36.64 | 最高值42.65 |
平均值39.68 |