永利股份历史市盈率,300230市盈率
《 永利股份 300230 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《永利股份 300230》 历史市盈率
'2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-11-01','2024-11-08','2024-11-12','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@26.99,27.46,27.49,27.07,26.62,27.42,27.46,27.54,26.06,26.06,25.94,25.91,26.34,26.46,26.25,26.89,27.17,27.22,26.87,26.86,27.06,26.54,25.94,25.76,25.85,25.78,25.47,25.5,25.35,25.26,25.31,25.19,25.5,25.5,25.85,25.99,25.5,25.31,25.14,24.98,24.64,24.79,24.62,24.72,24.48,25.14,25.42,25.4,25.61,25.05,23.39,22.8,23.02,22.3,22.48,22.61,22.83,22.7,21.55,22.05,21.64,21.14,21.17,21.14,20.64,20.08,20.2,19.99,20.2,20.14,20.02,20.3,20.33,20.14,20.14,19.77,19.58,19.8,19.36,19.83,20.24,20.52,20.42,20.74,20.74,20.11,20.33,20.2,20.8,20.05,20.05,20.54,20.61,22.26,21.19,20.61,21.13,21.19,20.45,20.39,20.76,20.57,21.28,21.77,22.2,22.11,21.99,22.11,21.62,21.43,20.27,20.33,20.51,20.08,19.78,19.65,19.56,19.47,19.71,20.14,20.11,20.76,20.79,20.42,20.42,19.81,19.96,20.24,20.54,20.39,20.61,20.45,20.48,20.27,19.72,19.78,19.88,20,20.22,20.31,20.22,20.03,19.94,19.59,19.5,19.69,19.25,19.28,18.72,18.85,18.6,18.6,18.85,18.66,18.66,18.38,17.63,17.19,17.07,17.32,16.72,17.16,17.82,17.63,18.03,18.41,18.22,18.22,17.94,18.72,18.75,18.66,18.78,18.88,19.06,19.34,19.75,20.28,19.78,19.94,19.91,19.97,20.28,20.53,20.19,20.28,19.91,20.66,20.97,20.75,20.59,20.78,20.94,20.53,20.44,19.88,19.88,20.34,20.94,20.97,21,21,21.34,21.31,21.25,21.15,21.37,21.59,21.12,21.47,21.56,21.9,22.37,21.65,21.25,21.65,21.87,21.06,21.34,21.72,21.65,21.5,21.53,20.81,20.84,20.87,21,20.78,20.87,22.96,24.12,23.53,23.59,22.9,22.84,21.22,21.4,21.4,20.91,20.13,20.13,20.41,20.56,20.67,20.25,20.19,20.7,20.86,20.99,21.25,21.28,20.54,21.22,20.78,20.14,20.21,20.72,21.1,21.14,21.42,21.33,21.36,21.71,21.3,22.03,21.93,22.29,22.64,22.89,22.41,22.35,22.86,22.86,22.09,22.25,22.8,22.41,22.19,21.81,21.9,21.42,20.91,20.27,20.72,20.59,20.5,20.4,20.05,19.92,18.58,18.8,19.15,18.51,18.19,18.71,18.96,18.96,19.02,18.96,18.32,18.58,19.28,19.76,19.86,20.02,20.11,19.82,19.86,19.47,19.95,20.27,20.46,19.92,20.08,19.73,19.82,19.89,20.46,20.56,21.2,21.14,20.72,20.88,21.23,21.42,21.68,22.22,21.58,20.91,21.45,21.42,21.71,21.61,21.42,21.96,22.71,22.46,22.74,21.8,22.4,22.46,22.4,22.4,22.55,22.55,23.03,22.52,22.46,22.4,22.37,22.62,22.93,23.18,23.18,23.12,22.52,22.49,22.74,22.93,23.03,22.77,22.93,23.59,23.34,22.68,22.77,22.87,23.28,23.28,22.81,22.46,22.18,22.52,21.32,21.87,21.78,21.54,21.66,21.87,21.63,21.6,21.17,21.48,23.62,23.07,23.99,25,24.79,24.76,24.6,24.7,24.18,24.36,24.79,24.82,25.16,26.29,23.65,23.93,24.33,24.21,24.36,24.97,25.03,24.79,25.53,25.77,25.56,25.03,25.28,24.82,24.24,24.33,25.1,25.83,25.28,26.69,27.24,26.32,27.15,27.92,26.41,27.15,27.27,25.68,25.1,25.62,26.57,27.52,27.21,28.47,27.03,27.73,27.89,28.59,29.08,28.5,27.98,28.53,27.86,28.78,29.24,28.87,29.42,28.16,28.75,29.36,29.82,29.85,29.21,30.37,30.77,28.75,28.53,27.58,27.61,28.1,27.95,27.92,27.95,27.7,25.8,25.8,25.92,26.32,26.08,27.06,27.06,27.37,26.51,27.27,27.37,27.73,27.64,26.88,25.92,26.2,26.63,26.6,26.69,27.03,26.63,27.44,27.37,27.16,27.44,27.31,27.31,27.34,27.31,26.82,26.41,26.69,27.03,26.57,24.87,25.7,26.62,27.29,27.51,27.2,27.55,26.81,27.45,27.77,28.41,27.58,27.16,27.64,27.71,27.77,27.87,27.96,28.09,27.67,28.28,27.8,27.74,27.67,27.58,27.99,27.96,28.02,29.33,29.56,31.24,29.65,29.65,29.01,29.05,27.36,27.64,27.8,28.02,27.9,28.28,28.6,28.98,29.84,29.62,29.4,29.3,29.46,29.78,28.95,29.81,29.97,30.07,29.52,28.76,29.4,29.65,30.13,30.13,29.59,29.33,29.49,30,30.07,30.19,30.7,30.16,30.48,31.09,31.15,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,31.67,34.84,38.34,38.4,37.02,38.01,36.87,37.02,37.14,37.92,36.87,37.89,37.17,36.49,37.38,37.08,36.87,35.38,35.02,33.76,34.54,34.93,35.35,35.02,34.3,33.76,33.35,32.3,29.94,30.59,32.27,32.27,31.82,30.92,30.53,31.25,31.55,32.81,32.15,32.54,32.3,31.97,32.3,31.79,32.03,32.36,31.49,32.96,33.56,34.51,33.88,35.32,34.96,34.66,34.39,33.91,34.15,34.69,34.48,34.27,34.27,33.23,33.38,33.41,34.63,34.99,35.89,36.07,35.62,35.71,36.16,36.84,36.55,37.02,40.73,40.94,39.9,41.27,45.4,43.66,44.56,45.25,44.53,44.53,44.53,44.53,44.53,44.53,44.53,44.53,45.07,44.56,44.53,45.49,46.15,50.75,52.19,50.78,53.53,56.4,60.11,57.33,53.2,53.95,52.96,50.96,54.28,56.79,55.87,56.01,53.68,49.12,49.99,50.35,50.35,49.65,49.45,49.96,53.72,59.08,60.71,58.13,59.22,62.31,63.97,63.99,63.57,64.44,67.92,66.74,70.03,68.93,74.1,80.3,85.89,88.86,86.81,80.69,81,78.5,78.14,80.69,81.12,80.69,75.45,69.05,71.71,69.66,64.89,62.28,81.32,80.04,72.04,64.85,66.45,59.8,53.82,48.45,44.11,39.7,37.99,41.8,46,50.59,55.64,50.09,53.72,57.99,57.27,63,63.39,64.5,61.12,55,50.69,55.78,55.5,57.1,53.54,58.91,60.19,61.12,63.5,69.08,69.05,67.63,74.38,73.14,76.98,69.3,76.23,78.55,73.96,66.56,60.83,63.68,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,55.45,44.61,44.61,44.61,44.61,44.61,44.61,44.61,44.61,44.61,44.61,44.61,44.61,44.61,44.61,49.08,53.99,59.39,65.33,63.93,70.34,77.37,79.71,80.26,78.21,74.3,73.78,78.79,86.66,88.48,82.72,78.01,77.76,79.06,73.95,79.06,83.22,91.55,94.14,93.17,90.45,87.66,86.21,93.64,94.24,97.23,95.96,93.14,83.82,80.93,79.98,71.98,70.79,68.99,75.05,76.52,80.13,75.02,77.07,84.77,84.24,80.61,83.62,82,73.8,73.38,68.92,71.03,67.92,71.53,72.08,74.77,69.79,70.41,74.77,74.4,74.72,74.7,74.7,76.52,73.78,66.4,62.44,56.2,55.78,58.02,56.55,53.11,53.81,54.83,54.43,54.58,54.88,57.7,57.77,56.55,61.44,64.48,64.65,63.51,65.78,63.16,61.61,61.06,61.96,56.39,59.7,60.77,63.73,61.77,63.67,62.64,62.95,61.25,61.14,61.88,61.58,60.57,59.07,53.53,53.62,54.49,54.49,57.33,55.73,50.99,52.16,52.75,52.16,52.51,51.93,47.62,47.72,48.5,48.77,47.92,48.62,48.77,47.23,47.93,48.89,51.81,49.38,49.47,50.93,52.36,51.93,54.05,54.05,53.86,54.5,53.49,53.84,53.17,51.25,51.32,52.78,56.1,55,53.45,52.57,53.37,52.59,52.39,54.69,54.38,55.96,56.64,55.71,56.52,56.35,57.11,60.48,60.21,57.5,57.85,60.79,60.42,60.81,64.35,61.74,61.74,61.74,61.74,61.74,61.74,61.74,61.74,60.19,58.82,59.11,59.85,60.87,60.11,60.11,60.07,58.67,56.68,57.36,61.18,60.28,60.01,59.78,59.37,72.41,73.27,73.58,74.01,75.02,66.68,65.87,66.47,66.57,67.96,68.01,71.45,70,71.71,69.46,67.86,67.21,65.63,66.62,68.26,68.29,68.71,70.13,67.11,66.68,66.57,66.79,66.57,67.58,68.2,68.88,68.61,68.71,67.41,67.99,66.87,69.4,68.18,68.07,67.99,66.79,66.04,64.88,62.47,63.09,63.05,62.99,62,62.53,62.92,62.95,63.6,63.4,64.71,67.47,69.47,69.2,71.89,72.02,71.77,70.02,70.91,73.77,72.37,69.84,71.07,70.37,68.91,69.94,68.77,72.9,71.34,69.98,65.83,65.33,63.56,64.18,64.61,63.75,64.61,65.11,65.08,64.43,64.32,63.97,63.15,62.7,62.7,63.05,63.6,63.36,63.34,63.6,63.56,62.84,60.46,58.79,57.6,57.78,57.8,57.99,58.93,59.04,59.06,61.32,61.79,61.71,61.9,61.4,61.4,62.45,61.67,62.88,63.93,62.23,62.31,61.16,60.87,62.29,62.74,63.36,63.75,62.99,63.15,64.88,62.7,63.62,64.47,64.28,63.01,62.37,63.85,64.04,64.57,67.31,69.2,68.71,68.62,67.88,67.99,74.79,74.05,72.39,70.97,69.3,66.67,67.02,67.76,67.12,66.24,61.63,63.07,62.18,61.18,61.14,60,58.56,58.87,58.28,57.91,57.47,58.54,60.72,36.22,36.09,35.81,35.48,34.95,34.73,34,34.19,34.28,33.85,33.67,33.63,34.83,34.71,34.27,34.01,33.58,33.73,34.08,34.19,34.16,34.44,34.18,35.08,36.29,36.05,36.74,36.36,35.32,34.33,35.08,34.7,36.09,35.7,35.87,36.91,36.8,37.2,38.57,38.61,37.46,36.87,37.07,36.51,36.93,37.31,37.31,37.75,37.79,36.45,35.43,35.59,35.52,35.68,34.11,34.37,34.55,35.15,35.28,35.65,35.45,35.34,36.25,35.94,35.17,35.15,34.66,34.39,34.53,34.73,34.55,34.31,34.22,33.91,34.31,34.39,34.92,34.64,34.53,34.37,34.44,34.33,33.73,34,34.66,34.42,28.25,28.24,28.4,28.62,28.97,28.95,29.45,29.61,29.92,29.21,29.17,28.97,28.82,29.12,29.12,29.08,29.45,28.55,27.98,27.52,27.74,27.65,27.96,28.16,28.53,28.57,28.25,28.38,28.16,28.02,27.59,27.43,27.67,27.74,27.59,28,28.05,28.24,28.03,24.9,24.66,23.68,23.92,23.3,23.4,23.35,23.38,23.3,23.25,22.99,22.67,22.57,21.36,21.42,21.2,21.02,20.64,20.67,20.72,21.02,21.13,21.15,21.7,21.47,20.56,20.61,20.64,20.79,21.29,20.94,20.84,20.77,20.45,20.61,20.58,20.58,21.26,21.77,22.11,22.36,21.39,22.32,22.81,22.37,22.26,22.24,21.93,21.75,21.85,21.1,21.16,20.85,20.22,20.23,19.6,19.65,19.61,19.87,19.91,20.2,20.58,20.56,20.41,20.41,19.86,19.53,18.6,18.01,16.99,18.68,19.42,18.13,19.94,19.58,19.63,19.92,19.65,20.46,20.95,20.97,21.26,21.16,20.89,21.21,21.15,20.89,21.93,22.76,22.96,22.52,22.89,22.55,22.65,22.11,21.46,21.44,19.5,20.04,20.43,20.61,20.67,21.1,20.87,20.23,20.01,19.17,19.47,19.37,19.27,18.88,18.1,18.28,18.41,17.84,18.01,18.6,18.63,18.14,18.4,18.22,18.74,18.6,18.95,18.95,19.07,19.42,18.95,18.69,19.02,18.72,18.75,19.15,19.19,19.24,18.92,18.94,18.8,18.27,17.92,16.71,17.02,17.87,16.49,18.14,19.01,18.5,18.5,17.93,17.66,16.82,17.03,16.94,15.26,15.29,14.96,15.2,14.96,15.11,14.96,14.51,15.44,14.9,15.41,15.02,14.21,14.36,14.93,15.14,15.53,15.68,15.41,15.32,15.32,14.99,14.63,14.81,14.75,15.08,15.05,15.44,15.2,14.87,14.87,14.51,14.03,13.97,13.52,13.94,13.82,14.12,14.21,14.24,14.09,13.82,13.73,13.37,13.46,13.64,13.4,13.31,13.04,10.49,10.6,10.55,10.37,10.21,10.42,10.53,10.49,10.67,10.92,10.62,10.92,11.05,11.1,10.76,10.87,11.16,11.14,10.94,11.12,10.92,10.94,10.76,10.8,10.3,10.46,11.16,11.5,12.27,11.75,11.46,11.98,11.59,12.23,12.59,12.5,12.23,12.23,11.98,12.05,12.34,10.51,10.28,10.57,10.38,10.09,10.43,10.13,9.99,10.3,10.55,10.66,11.01,10.87,10.91,10.63,10.97,10.82,10.2,10.09,10.13,10.19,9.75,9.78,10.13,10.19,9.92,9.59,9.71,9.63,9.67,9.75,10.01,9.67,9.9,10.64,10.19,10.05,9.78,9.48,9.21,9.33,9.33,9.4,9.4,9.36,9.54,9.54,9.75,9.98,9.84,9.84,9.8,9.8,9.9,9.84,9.84,9.69,9.69,9.63,9.63,9.42,9.52,9.63,9.63,9.61,9.61,9.61,9.61,9.75,9.75,9.69,9.69,9.54,9.54,9.34,9.34,9.15,9.15,9,9,9.34,9.34,9.57,9.57,9.61,9.61,9.77,9.9,9.9,9.8,10.07,10.07,10.05,10.05,9.99,9.99,9.88,9.88,10.17,10.17,10.63,10.63,10.49,10.55,10.76,10.7,10.7,10.7,10.7,11.03,11.12,11.39,11.18,11.7,11.75,11.75,11.56,11.01,11.24,11.64,11.64,11.6,11.6,11.45,11.45,11.56,11.56,11.54,11.54,11.39,11.39,10.95,10.95,11.03,11.03,10.97,10.97,11.22,11.22,11.6,11.6,11.66,11.66,11.79,12.17,12.31,12.06,12.12,12.19,11.91,11.77,11.77,12.15,12.08,11.96,12.02,12.02,11.7,11.71,11.71,11.75,11.75,11.14,11.1,11.1,10.47,10.47,10.7,10.7,11.22,10.7,10.85,10.85,10.85,10.43,10.43,10.45,10.58,10.52,10.52,10.52,10.52,10.54,10.54,10.79,10.79,10.75,9.87,9.04,9.04,9.1,9.1,8.91,8.77,8.77,8.77,8.73,8.79,8.79,9.06,8.98,9.04,8.73,8.73,8.81,8.81,8.81,8.81,8.91,8.91,9.12,9.39,9.31,9.16,9.2,9.2,9.27,9.27,9.18,9.39,9.33,9.33,9.25,9.23,9.23,9.18,8.79,8.81,8.81,8.75,8.62,8.56,8.56,8.6,8.58,8.64,8.48,8.48,8.48,8.48,8.29,8.29,8.35,8.35,8.43,8.43,8.43,8.48,8.48,8.41,8.43,8.43,8.43,8.48,8.48,8.35,8.35,7.75,7.83,7.83,7.73,7.75,7.75,7.75,7.81,8.02,8.02,8.02,8.08,8.08,8.08,8.08,8.12,8.12,8.02,8.02,8.23,8.23,8.12,8.12,8.2,8,8,8.14,8.14,8.16,8.25,8.25,8.29,8.29,8.33,8.33,8.6,8.6,8.58,8.58,8.58,10.8,10.8,10.8,10.44,10.54,10.75,10.67,10.59,10.59,10.51,10.51,10.23,9.89,9.94,9.87,9.89,9.89,10,10.31,10.46,10.56,10.56,10.51,10.41,10.41,10.33,10.33,10.18,10.33,10.33,10.28,10.28,10.28,10.28,10.41,10.41,10.8,10.8,11.08,11.16,11.16,11.18,12.88,13.34,13.34,13.28,12.82,12.82,12.82,12.61,12.61,12.24,12.24,11.69,11.69,11.81,11.63,11.63,11.66,11.66,11.51,11.6,11.78,11.66,11.69,11.69,11.75,11.75,11.91,11.81,11.75,11.75,11.57,11.57,11.6,11.6,11.6,11.6,11.66,11.97,11.97,11.97,11.97,12.06,12.06,12.06,12.06,12.06,12.03,12.03,11.94,11.94,12.09,12.39,12.39,12.46,12.46,12.42,12.42,12.67,12.49,12.49,12.18,12.46,12.24,12.67,12.67,12.64,12.64,12.52,12.64,12.64,13.19,13.19,14.5,14.5,15.97,15.97,16.33,16.33,17.98,16.27,16.27,16.55,15.97,15.51,15.51,15.23,15.23,14.9,14.9,15.11,14.71,14.71,16.18,16.18,16.18,14.56,15.94,16.33,17.28,16.48,16.48,18.13,17.77,18.01,17.06,17.37,19.11,21.03,21.4,22.13,21.28,20.45,22.5,22.5,21.71,21.71,19.54,19.54,20.33,20.33,20,20,19.72,19.72,20.39,20.39,19.57,17.64,17.64,18.22,18.22,17.43,17.43,17,17,16.79,16.79,15.54,15.54,15.84,15.84,15.42,15.42,15.69,15.69,15.72,14.84,14.84,15.14,15.72,15.72,15.48,15.48,15.14,14.62,14.23,14.41,14.9,14.9,14.44,14.44,15.26,15.23,15.51,14.68,14.44,15.32,15.39,15.45,15.45,15.36,15.36,15.17,15.17,14.78,14.5,14.23,13.71,13.71,14.47,14.01,14.01,14.65,14.95,14.95,14.83,14.95,14.95,14.92,14.8,14.8,14.8,14.46,14.33,13.99,13.99,14.09,13.81,13.37,13.56,13.9,13.84,13.81,12.94,13.41,13.65,13.5,13.5,13.47,13.41,13.65,14.12,13.65,14.24,14.24,13.93,17.48,17.48,17.87,17.87,17.67,17.44,17.44,17.44,17.52,17.2,16.96,16.96,16.53,17.2,17.24,17.24,17.28,17.28,17.52,17.52,18.31,18.31,19.3,19.3,19.34,19.34,19.5,19.5,18.86,19.93,19.89,19.89,18.98,18.11,18.11,17.67,18.35,18.35,18.43,18.43,18.35,18.35,18.67,17.83,17.83,17.48,17.48,17.64,17.64,18.19,18.19,18.35,18.35,18.51,18.51,18.9,18.9,18.63,18.63,18.71,18.71,18.59,18.59,18.07,18.31,17.79,17.91,17.91,18.59,18.74,18.78,19.18,19.18,18.63,18.63,18.74,18.74,19.14,19.14,19.54,19.54,21.24,21.24,20.81,20.81,24.49,24.49,22.58,22.66,22.66,23.73,23.73,24.4,24.4,22.9,22.9,23.65,23.65,24.04,24.04,26.56,26.56,25.38,25.38,22.58,23.96,23.96,26.56,26.56,26.01,25.3,25.34,25.34,25.03,25.03,23.29,23.29,22.19,22.19,22.43,20.89,20.89,21.13,21.13,20.69,20.69,21.05,21.05,21.24,21.24,21.87,21.87,22.66,22.66,22.94,22.58,22.58,22.39,22.39,22.27,22.27,21.87,26.25,26.25,25.86,26.17,26.21,26.21,26.56,26.56,26.45,26.45,27.23,27.23,26.29,26.29,23.81,24.36,24.08,24.08,26.76,26.76,27.12,27.12,26.84,26.84,26.76,25.03,24.4,24.4,23.85,23.85,23.45,23.45,24.14,23.94,24.35,24.35,24.56,24.56,24.97,24.97,25.09,25.09,25.13,24.47,24.47,24.18,24.23,24.23,23.94,23.94,24.6,24.64,24.43,24.43,24.14,24.14,23.81,23.85,23.15,23.15,23.15,23.15,23.07,23.65,23.65,23.44,23.07,23.48,23.48,23.48,23.52,23.52,22.41,22.41,22.49,22.49,20.72,21.5,20.8,20.8,20.51,20.51,20.47,20.47,20.72,20.72,21.58,21.58,21.09,20.63,20.63,19.31,19.44,19.44,18.86,18.9,18.9,18.37,18.37,18.53,18.53,19.03,19.03,19.4,19.97,19.97,20.18,20.18,19.89,19.89,19.73,19.73,19.11,18.82,18.49,18.32,17.75,16.76,16.59,16.59,16.1,15.81,15.81,15.48,15.48,15.72,15.72,15.89,15.97,16.63,16.63,17.42,17.42,17.99,17.7,17.91,17.5,17.54,17.99,17.7,17.75,18.2,18.45,18.24,17.58,17.21,17.29,16.96,16.92,17.33,17.33,17.21,17.21,16.92,16.92,16.84,17.42,17,17.04,16.67,16.76,16.51,16.26,16.55,16.43,16.47,16.76,17.46,17.54,18.74,18.61,18.16,18.82,18.28,18.24,18.49,18.2,17.7,17.66,17.87,17.7,17.79,17.54,17.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15.51,15.87,15.37,15.78,15.92,15.83,15.96,16.1,16.01,16.01,16.14,16.19,16.32,16.55,15.78,16.1,16.19,16.14,16.28,16.64,17,16.95,17.04,16.82,16.77,16.37,16.64,16.77,16.82,16.77,16.82,16.73,16.95,16.95,16.68,17.22,17.36,17.36,17.63,17.22,17.27,17.36,17.22,16.91,16.68,16.95,17.22,16.91,16.59,16.91,16.86,16.37,17.31,17.49,17.45,17.27,17.31,17.27,17.31,17.58,17.67,17.72,17.81,17.09,17,17.4,17.45,17.63,17.63,17.76,17.9,18.31,18.53,18.44,18.22,18.13,17.9,17.94,17.94,17.4,17.22,17.04,17.4,17.67,17.22,17.09,17.4,17.63,17.81,17.67,17.49,17.45,17.36,17.13,16.77,16.19,15.78,16.05,16.23,16.19,15.83,15.33,15.6,15.24,15.24,15.15,14.88,15.06,15.37,15.6,15.87,16.05,16.05,15.96,15.87,15.69,15.6,15.69,15.96,16.01,16.68,17.36,17.58,17.45,17.54,17.72,17.63,17.63,17.49,17.58,17.58,17.54,17.63,17.72,17.9,17.67,17.76,17.72,17.54,17.63,17.45,17.27,17.58,17.67,17.76,17.99,18.17,18.17,18.03,18.03,18.22,18.03,17.94,18.03,17.9,17.58,17.13,17.22,16.95,16.68,16.64,17.22,17.49,17.18,17.13,17.04,17.81,17.76,17.67,17.63,17.72,17.63,17.49,17.72,17.9,17.99,17.99,18.13,18.22,18.26,18.49,18.71,18.8,18.85,18.76,18.76,18.94,18.85,18.94,18.94,18.94,19.03,18.98,18.67,18.8,18.98,19.07,19.03,18.98,19.03,18.89,18.94,19.07,19.03,18.8,18.94,18.44,18.62,18.85,18.53,18.44,17.99,18.03,18.17,19.21,19.12,19.34,18.62,18.8,18.17,17.76,17.13,17.09,17.22,17.27,16.91,16.73,16.64,16.32,16.28,16.05,12.71,12.92,12.99,12.95,13.17,13.03,13.06,12.99,13.1,12.88,12.99,12.88,13.03,13.13,13.28,12.92,12.74,12.74,12.74,12.78,12.56,12.35,12.28,12.1,12.35,12.42,12.53,12.63,12.81,12.74,12.71,12.74,12.81,12.88,13.03,12.99,13.1,13.2,13.03,13.1,13.24,13.24,13.38,13.6,13.6,13.49,13.42,13.28,13.03,12.88,13.2,13.06,12.88,13.1,13.06,12.92,12.67,12.95,13.31,13.92,14.13,14.2,14.35,12.72,12.43,12.53,12.59,12.59,12.5,12.4,12.43,12.47,12.4,12.37,12.27,12.47,12.37,12.37,12.47,12.47,12.47,12.37,12.31,12.37,12.34,12.18,12.12,12.08,11.8,12.24,12.47,12.56,12.66,12.82,12.94,12.88,12.82,13.01,12.94,12.94,12.88,12.72,12.85,12.98,13.07,13.1,13.3,13.45,15.62,15.51,15.7,15.55,15.81,15.77,15.55,15.47,15.44,15.51,15.25,15.36,15.25,14.99,15.18,15.25,15.18,15.14,15.1,14.92,14.99,14.95,15.1,14.84,14.8,14.69,14.73,14.99,15.03,15.44,15.44,15.1,14.84,15.18,15.03,15.25,15.06,15.1,15.06,14.77,14.39,14.39,14.28,13.35,13.16,13.39,13.95,13.98,13.5,13.76,13.13,12.9,12.27,11.19,11.71,11.34,12.16,12.6,12.72,12.86,13.09,13.35,13.65,13.87,12.98,13.39,13.68,13.54,13.16,13.42,13.27,13.57,13.87,13.91,14.02,14.39,14.95,14.95,14.77,14.84,15.62,15.14,14.8,14.5,14.65,14.8,15.03,15.06,14.99,14.58,14.69,14.39,14.47,14.39,13.83,12.42,13.5,13.57,13.65,13.5,13.65,13.98,14.47,14.65,14.77,14.84,8.55,8.53,8.55,8.53,8.34,8.39,8.32,8.36,8.49,8.59,8.43,8.51,8.3,8.3,8.36,8.24,8.22,7.93,7.97,7.65,7.44,7.19,6.88,7.19,7.07,7.34,7.15,7.05,7.28,7.05,7.07,6.75,6.82,7.05,6.96,7.03,7.11,7.15,7.05,6.84,6.94,6.69,6.8,6.73,6.98,6.96,6.8,6.78,6.63,6.59,6.59,6.59,6.48,6.36,6.44,6.59,6.61,6.84,6.86,6.78,6.78,6.78,6.75,6.82,6.78,6.84,6.82,6.84,6.65,6.61,6.48,6.44,6.61,6.5,6.63,6.8,6.9,7.06,7.02,6.84,6.82,6.74,6.84,7.4,7.7,8.77,8.52,8.9,9.29,9.27,9.61,11.73,11.18,10.56,10.18,10.41,11.27,10.82,10.98,11.3,11.86,11.86,11.73,11.73,11.48,11.32,10.57,10.59,10.64,10.73,10.16,10.3,10.03,10.5,9.46,9.64,9.55,9.28,9.3,9.73,9.73,9.71,9.87,10.09,9.91,9.94,9.82
| 永利股份历史市盈率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 9.82 | 百分位9.87% | 百分位11.11% |
| 近5年 | ||
| 最低值6.36 | 最高值27.23 | 平均值16.33 |
| 近10年 | ||
| 最低值6.36 | 最高值97.23 | 平均值26.63 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值16.72 | 最高值27.54 | 平均值21.72 |
| 2013年 | ||
| 最低值18.19 | 最高值27.24 | 平均值21.84 |
| 2014年 | ||
| 最低值24.87 | 最高值38.4 | 平均值29.67 |
| 2015年 | ||
| 最低值31.49 | 最高值97.23 | 平均值56.71 |
| 2016年 | ||
| 最低值47.23 | 最高值84.77 | 平均值63.23 |
| 2017年 | ||
| 最低值20.45 | 最高值74.79 | 平均值40.34 |
| 2018年 | ||
| 最低值9.21 | 最高值22.96 | 平均值15.54 |
| 2019年 | ||
| 最低值7.73 | 最高值13.34 | 平均值10.27 |
| 2020年 | ||
| 最低值12.94 | 最高值27.23 | 平均值19.55 |
| 2021年 | ||
| 最低值15.48 | 最高值21.58 | 平均值17.93 |
| 2022年 | ||
| 最低值14.88 | 最高值18.53 | 平均值16.98 |
| 2023年 | ||
| 最低值11.8 | 最高值19.34 | 平均值14.93 |
| 2024年 | ||
| 最低值6.36 | 最高值15.62 | 平均值10.45 |
| 2025年 | ||
| 最低值9.28 | 最高值10.09 | 平均值9.69 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。