'2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@162.58,172.82,172.82,172.82,172.82,172.82,172.82,172.82,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.73,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,237.33,198.72,198.72,198.72,198.72,198.72,198.72,198.72,198.72,198.72,198.72,198.72,198.72,198.72,198.72,198.72,198.72,198.72,198.72,198.72,198.72,198.72,198.72,198.72,198.72,198.72,218.61,240.46,264.51,290.97,283.27,298.27,276.1,281.66,293.52,294.32,281.26,282.73,268.84,259.57,272.98,277.99,299.41,286.59,286.53,296.54,297,298,300,300,295.94,290.6,295.47,287.46,284.93,287.59,286.73,272.25,270.31,267.04,260.7,266.31,269.18,253.76,255.23,256.03,259.97,253.9,254.5,229.07,225,225.07,228.87,230.88,235.35,230.74,235.21,231.54,228.41,234.28,234.28,231.88,233.48,232.88,238.82,239.48,238.42,233.75,237.08,249.56,249.56,249.56,249.56,249.56,249.56,240.35,246.96,254.83,250.83,244.22,244.89,243.49,236.28,239.22,237.35,242.75,244.62,241.29,243.82,242.49,236.88,232.14,226.87,227.74,232.21,234.28,234.08,233.95,235.21,232.54,234.21,231.08,231.74,236.55,242.62,240.89,239.48,241.35,240.22,237.28,236.68,237.95,243.55,248.49,247.02,243.55,240.35,248.69,197.55,198.19,203.1,194.41,187.01,188.34,186.47,184.71,175.92,183.6,183.33,181.2,176.46,159.35,158.18,152.43,153.39,155.09,149.18,147.53,148.11,146.67,214.28,216.69,216.38,237.78,224.39,220.03,215.91,210.93,202.37,201.9,201.59,205.64,206.8,205.56,203.14,196.3,188.28,188.67,188.98,188.36,188.67,180.5,181.35,184.15,189.84,192.64,195.36,197.62,192.09,194.27,197.23,202.29,199.18,200.97,198.01,195.91,193.73,193.65,195.67,194.82,194.82,193.57,191.39,189.21,189.45,201.04,195.91,194.74,190.69,192.72,190.85,191.55,189.13,172.01,171.7,172.32,172.48,175.12,176.68,174.27,174.5,178.16,177.77,178.24,176.6,173.41,174.74,173.1,177.69,178,179.79,176.14,173.57,181.82,179.41,299.53,299.53,299.79,300,299.66,297.62,293.28,298.13,300,300,193.28,193.85,194.58,198.96,197.18,209.76,218.05,220.16,234.94,238.92,234.45,235.51,233.88,236.24,231.12,230.96,227.79,227.47,225.68,226.17,234.37,229.01,229.17,232.74,235.18,231.45,231.45,233.8,215.29,210.01,209.11,230.07,239,245.09,248.42,242.9,247.93,232.58,151.2,150.82,150.22,149.51,151.64,150.05,147.98,150.22,147.98,145.42,147.93,145.36,141.82,141.76,135.98,136.75,137.18,137.4,135.98,136.31,134.18,136.64,138,139.04,144.27,141.33,135.44,136.96,136.85,139.85,139.36,141.93,141.93,140.56,135.98,135.22,135.82,134.18,134.18,134.18,129.71,133.58,129.38,130.96,131.18,129.93,131.84,131.62,132.38,133.31,132.87,131.78,132.44,131.95,127.64,129.11,130.25,130.42,130.64,131.07,130.53,131.51,131.62,131.4,131.95,129.6,120,124.04,127.64,125.45,121.85,123.55,121.64,113.24,113.78,111.98,111.93,114.71,115.42,119.95,118.64,119.18,121.64,121.53,119.95,121.64,121.36,121.64,125.13,126.27,124.85,122.35,117.87,118.53,120.33,120.27,118.36,123.38,118.2,117.11,120.05,121.25,123.05,125.18,124.64,126.27,129.05,143.07,136.09,134.45,133.36,136.91,127.75,127.75,128.4,118.91,41.72,42.94,44,42.55,29.13,28.47,27.64,27.64,28.01,28.07,29.42,31.18,30.18,29.3,30.35,30.18,30.06,30.18,30.8,30.71,29.89,30.09,29.1,32.01,31.18,29.92,32.91,32.46,32.89,33.92,34,32.92,33.51,31.73,32.39,31.27,33.04,31.51,32.8,35.24,34.02,34.96,34.31,36.21,35.72,34.5,35.66,33.51,36.05,34.12,33.52,33.75,35.17,35.55,34.45,35.84,35.13,35.16,35.99,35.03,34.1,33.87,31.21,31.18,31.33,30.55,29.69,29.07,29.22,29.09,27.36,27.68,27.31,27.89,27.45,28.02,28.18,27.95,29.1,28.07,27.39,26.47,26.41,26.61,26.44,26.52,29.17,33.88,33.93,32.82,31.97,31.53,31.09,31.02,29.81,29.94,29.88,28.9,29.35,29.49,30.08,28.77,28.43,29.11,29.28,29.49,29.63,29.33,29.63,28.72,30.28,29.16,31.24,30.97,28.66,31.51,30.67,29.69,32.65,33.42,31.8,33.55,32.62,31.22,30.64,29.77,29.23,29.7,29.89,29.78,30.63,31.59,30.85,30.02,30.02,29.33,30.05,30.24,29.86,30.61,30.45,30.98,30.56,30.18,30.16,28.88,29.01,28.85,29.23,28.48,27.04,27.66,27.92,27.5,26.3,26.17,25.45,25.8,25.53,25.93,24.97,25.08,25.1,24.92,24.97,24.78,24.97,23.99,23.3,23.4,23.4,23.43,24.12,24.12,24.68,24.68,24.6,24.6,24.39,24.25,24.25,24.39,24.39,24.31,23.53,23.53,23.69,23.59,23.59,23,23.14,23.14,23.35,23.35,22.84,22.84,22.82,22.82,22.98,22.98,23.4,23.03,23.03,22.07,22.07,21.49,21.49,20.66,20.66,21.38,21.38,22.07,22.07,22.5,23,23,23.19,22.74,22.74,23.69,23.69,23.64,23.64,24.01,24.01,23.83,23.83,24.07,25.69,25.4,25.4,25.34,25.95,25.95,27.44,27.44,27.34,27.34,27.52,27.52,27.79,27.79,28.08,28.08,25.58,27.5,27.52,27.52,27.04,27.04,26.09,26.09,26.75,27.36,28.11,28.11,27.28,27.28,27.39,27.39,27.36,26.54,26.54,27.02,26.57,26.57,25.64,26.67,27.52,27.52,28.22,28.72,28.83,28.19,28.19,28.35,29.97,29.97,29.07,28.29,28.29,27.52,27.52,28.08,28.08,29.15,29.15,28.4,28.77,27.79,27.34,27.6,26.03,26.27,26.27,24.94,24.94,24.68,24.68,23.02,23.02,23.6,23.6,23.63,23.26,23.26,23.86,24.86,23.18,23.18,23.39,23.39,23.7,24.36,24.36,22.97,22.97,22.94,22.94,23.47,23.47,23.31,23.31,23.2,22.84,22.84,23.2,22.33,22.33,21.97,21.97,22.18,21.28,21.28,21.57,22.33,22.33,23.02,23.02,22.86,22.86,21.94,21.94,22.15,22.02,22.02,22.33,22.33,22.86,23.23,23.12,22.7,22.7,23.28,22.86,22.86,23.02,23.36,23.36,23.2,22.86,22.89,23.07,23.07,22.15,21.81,21.81,21.68,21.89,21.89,21.99,21.99,22.05,22.05,22.07,22.99,22.41,22.31,22.31,21.31,21.31,21.49,21.49,21.81,21.68,21.68,21.76,21.76,21.86,21.86,21.94,21.99,21.57,21.2,21.2,19.25,19.25,19.49,19.41,19.41,19.57,19.57,19.99,20.1,20.49,20.49,20.1,19.94,20.12,20.2,20.07,20.07,20.62,20.46,20.46,20.33,19.83,20.81,20.78,20.78,20.75,20.94,20.94,21.04,21.04,21.49,21.49,21.86,21.86,21.57,21.57,21.95,21.95,21.93,21.34,21.34,21.58,21.58,21.53,21.53,21.34,21.34,20.59,21.13,21.13,20.62,19.92,19.92,20.19,20.19,20.43,20.43,22.49,22.49,21.93,21.93,22.09,22.09,21.37,21.37,21.71,21.71,21.23,20.89,20.62,20.46,20.46,20.64,21.05,21.05,20.83,20.83,20.86,20.86,21.26,21.29,21.29,20.67,20.67,20.17,20.17,20.06,20.06,20.33,20.33,20.33,20.38,20.38,20.49,20.49,20.27,20.33,20.09,19.58,19.58,19.58,19.82,19.82,19.71,19.21,19.45,19.45,19.63,19.58,19.58,19.66,19.66,19.26,18.94,18.94,18.94,18.94,18.8,18.46,18.56,18.64,18.8,18.59,18.59,18.78,18.75,18.64,18.91,18.91,18.96,18.83,18.83,19.04,19.04,19.23,19.23,19.42,19.42,19.29,19.66,19.66,19.39,19.13,19.13,19.37,19.58,19.61,19.39,19.39,19.55,20.43,20.33,20.22,20.22,20.22,20.41,20.06,20.49,20.51,20.51,20.54,20.46,20.46,20.06,20.06,20.19,19.98,19.98,20.99,20.99,23.1,21.74,22.12,22.7,22.81,22.81,24.23,24.23,25.24,24.07,22.54,22.76,22.76,22.57,22.14,22.14,21.72,21.72,22.12,22.62,21.85,21.93,21.93,21.88,21.88,22.01,22.01,22.14,21.4,21.4,21.05,21.05,20.09,20.75,20.75,21.07,21.07,20.91,21.1,21.4,20.89,20.89,20.94,20.94,21.13,20.43,20.43,19.79,19.39,19.13,19.13,18.86,18.86,18.99,18.99,19.37,19.18,19.69,20.03,20.3,20.3,19.98,19.42,19.29,19.29,18.94,19.47,19.47,19.55,19.55,19.95,20.06,20.06,20.14,19.55,20.19,22.22,21.72,21.26,21.26,20.65,20.65,20.91,20.38,20.75,19.93,19.55,19.55,19.23,19.55,19.55,19.77,24.84,24.84,24.67,24.67,24.3,24.87,24.87,24.84,24.44,24.47,24.64,24.61,24.4,24.47,24.07,24.24,24.24,25.01,24.61,25.51,25.44,25.71,25.71,25.97,25.97,25.44,25.57,25.57,25.41,25.41,25.34,25.31,25.64,25.54,25.54,25.94,35.59,36,36.82,35.55,35.64,35.19,36.27,35.73,36.23,36.64,36.27,35.96,35.96,37.04,37.54,37.54,37.81,37.81,38.04,38.04,38.72,38.72,37.81,39.22,39.18,39.18,38,38,36.32,36.32,37.04,37.04,37.68,37.5,37.36,37.36,36.95,36.18,36.18,36.36,36.36,36.32,36.32,37.23,38.13,38.13,38.72,38.72,39.54,39.54,39.18,39.18,40.31,40.31,39.49,39.49,39.13,39.13,39.45,37.86,37.54,37.95,37.95,37.45,37.45,37.81,37.81,39.4,39.4,39.49,39.76,39.54,39.54,39.49,39.49,40.63,40.63,39.76,39.76,41.94,50.4,50.4,49.3,51.17,52.27,56.12,56.12,55.85,56.51,56.51,56.84,57.39,49.68,55.13,56.51,58.16,55.41,53.43,53.43,53.04,52.38,52.38,51.28,51.28,55.24,55.24,51.33,51.33,50.07,50.07,50.4,50.4,50.01,50.01,49.79,49.79,51.39,51.39,53.04,54.42,53.15,53.15,49.24,49.24,50.56,50.56,52.98,52.98,52.71,52.71,50.62,50.62,52.82,53.09,53.09,54.64,54.64,56.67,56.67,55.57,55.57,56.67,54.47,53.76,53.81,53.81,51.5,51.5,51.44,51.44,50.34,50.78,50.78,51.11,49.79,49.79,49.96,49.96,49.79,50.07,49.24,49.79,49.79,50.4,50.4,49.85,49.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.2,64.39,64.76,66.4,67.95,66.62,67.66,68.99,68.92,67.88,67.06,66.62,66.55,69.22,65.95,66.17,67.51,67.14,66.99,67.29,67.51,67.06,68.33,68.7,67.88,65.51,66.17,65.58,66.17,64.99,64.76,65.28,66.03,66.25,68.92,71.81,72.33,72.63,73.22,72.85,73.07,72.41,73.44,72.7,71.96,72.26,73.15,74.26,71.29,71.44,70.48,69.22,70.77,70.63,70.48,69.22,68.99,69.36,69.44,68.18,68.03,66.17,67.14,63.06,62.32,63.28,63.58,64.47,64.54,64.1,65.06,64.69,64.47,64.54,64.99,65.28,64.54,64.32,64.02,63.13,62.17,61.57,62.98,63.95,63.5,62.54,63.36,62.84,63.36,62.17,61.87,62.02,61.57,60.76,60.31,58.46,57.72,58.24,58.98,58.16,58.01,56.98,58.31,57.27,57.64,58.01,56.83,55.94,57.49,58.24,59.94,60.61,61.5,60.31,60.24,61.65,59.72,60.24,62.32,63.28,61.35,61.8,62.98,63.06,63.36,63.43,63.65,63.95,66.84,68.1,66.4,79.68,95.63,96.22,98.67,98.67,94.51,84.5,77.6,79.01,77.9,80.34,82.72,86.87,85.61,87.39,88.95,88.73,97.63,101.64,121.96,133.46,154.23,135.54,151.93,159.5,143.77,135.24,131.83,119.51,125.82,118.62,108.76,106.61,107.72,100.97,104.75,98.74,97.85,94.51,94.66,94.81,95.18,94.29,92.58,93.1,90.73,90.14,89.1,90.06,92.36,91.69,93.85,93.85,92.58,92.36,91.25,90.95,91.32,90.21,92.14,92.96,93.33,92.21,100.52,97.41,96.81,100.89,100.67,97.18,94.29,100.89,100.15,97.18,97.78,96.52,91.47,92.29,92.36,89.39,89.54,86.43,87.02,85.61,85.46,84.42,83.46,79.75,81.75,81.53,83.39,82.94,83.46,83.53,84.2,83.76,116.4,112.76,104.9,117.36,122.41,20.67,23.52,22.45,22.09,20.71,21.29,21.29,19.78,19.69,20.18,19.62,20.04,19.97,19.99,20.99,21.45,20.83,19.46,19.81,19.17,19.2,18.67,18.57,18.14,17.76,18.25,18.03,18.25,18.4,18.37,17.84,17.96,18.15,17.64,17.85,17.46,17.51,17.09,16.97,16.96,17.05,17.22,17.04,16.96,16.51,16.52,17.01,16.7,16.33,17.35,18.81,18.71,19.59,18.72,17.45,17.12,16.43,15.69,15.82,16.4,16.17,16.29,15.87,16.17,16.19,15.69,15.78,16.31,16.75,16.66,16.67,16.9,17.8,17.48,17.07,16.73,16.7,17.08,16.66,17.12,16.96,16.73,16.26,17.65,17.22,16.93,16.33,15.45,15.3,14.8,15.39,15.72,15.52,16.29,16.27,16.52,16.44,16.24,16.23,16.59,16.35,16.56,16.16,16.07,16.22,16.44,16.02,16.29,16.66,19.48,19.48,20.97,21,20.25,20.06,19.56,19.4,19.45,19.42,19.05,19.06,18.78,18.33,18.58,18.6,19.1,18.76,18.26,18.02,17.86,17.8,18.04,17.61,17.48,17.4,17.11,17.57,17.73,17.7,17.8,17.25,16.88,16.76,16.43,16.8,16.59,16.61,16.58,16.03,15.89,15.47,14.41,14.51,14.9,15.49,15.73,15.07,14.51,13.68,13.61,12.97,11.77,13.02,12.89,13.66,14.03,14.14,14.13,14.37,14.56,14.65,15.01,14.06,14.49,14.57,14.86,14.41,14.3,14,14.21,14.54,15.25,14.96,15.02,14.98,15.22,15.14,15.33,15.23,14.85,14.11,13.93,14.05,14.17,14.56,14.45,14.9,14.11,14.56,14.14,14.03,13.63,13.32,12.49,13.24,13.08,12.94,13.1,13.37,13.47,13.77,13.77,48.89,50,50.89,51.77,52.6,50.94,50.06,50.83,50.17,49.89,50.33,50.11,49.56,49.5,48.12,47.34,48.28,47.18,46.84,46.62,47.23,45.51,45.13,43.8,41.47,43.08,44.46,44.46,43.52,43.63,43.96,43.52,44.13,42.03,41.97,42.97,42.08,41.53,42.14,42.64,42.08,40.86,43.02,41.25,41.36,40.31,41.86,41.92,40.86,40.42,40.14,40.48,40.53,40.53,39.76,39.09,39.2,40.03,39.76,41.47,42.19,42.52,44.02,42.75,44.13,43.52,42.97,43.02,43.85,43.08,41.97,41.47,40.64,39.48,39.76,39.87,40.2,37.93,41.42,300,298.25,291.6,292.02,300,288.7,300,300,300,300,300,78.77,76.92,81.24,77.09,75.42,77.53,81.33,83.8,84.59,82.74,81.33,78.68,76.03,69.51,79.65,76.03,76.21,73.65,73.83,72.15,75.24,75.59,77.44