'2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@58.04,56.71,54.63,53.82,55.22,54.87,54.72,53.93,54.8,47.86,48.77,51.05,51.54,51.3,52.83,50.85,50.1,50.15,55.15,57.3,56.24,58.7,54.89,49.41,49.19,53,53,50.72,52.89,47.6,48.95,47.31,44.92,45.49,41.42,39.51,41.2,42.75,43.21,43.1,40.78,44.85,46.93,47.07,46,48.26,46.27,47.13,46.29,43.74,44.67,43.9,46.11,46.71,47.42,47.64,47.33,46.45,47.44,48,46.87,47.51,45.54,42.35,43.46,44.01,43.77,43.32,44.03,43.43,44.39,43.63,42.77,42.44,41.84,39.23,38.52,38.69,39.12,36.3,36.97,38.34,36.55,37.45,37.19,37.25,38.07,38.3,40.05,40.16,39.78,40.87,39.89,40.53,41.53,40.73,41.06,43.59,43.43,42.61,42.08,41,40.44,41.02,40.8,40.53,40.89,36.79,37.19,38.41,38.41,40.18,42.04,42.92,42.39,41.63,41.54,43.35,43.31,42.66,43.54,47.9,52.7,52.15,46.94,45.95,47.99,50.18,46.64,46.82,46.63,47.51,46.59,47.83,48.51,47.48,47.99,46.11,46.29,45.65,44.8,45.44,45.08,46.66,47.67,46.59,46.15,45.14,47.28,46.84,42.17,42.35,40.79,41.02,42.3,42.46,41.18,42.51,41.32,41.78,41.32,42.12,41.25,37.12,37.4,34.24,35.27,35.31,36.41,36.05,35.84,37.19,35.63,39.21,39.9,37.38,37.97,38.98,39.44,37.15,40.86,41.18,41.71,41.73,39.76,39.46,40.54,40.95,41.09,40.79,39.94,39.32,37.72,38.06,32.85,31.9,31.12,30.54,31.86,31.5,32.97,33.53,34.41,33.93,33.23,34.03,33.03,36.34,36.5,35.94,37.02,35.74,36.94,36.76,36.4,35.09,34.69,34.05,35.25,34.43,34.69,33.41,31.92,33.01,33.13,34.25,33.15,33.11,34.17,34.49,34.01,34.97,34.97,34.49,33.35,33.73,32.02,31.72,32.32,29.11,30.09,30.24,30.26,30.98,29.83,30.9,32.16,31.28,31.06,30.74,31.38,31.74,31.56,28.18,28.22,28.86,28.61,28.29,28.64,28.32,29.03,29.65,29.53,29.35,30.33,30.4,31.3,30.63,31.57,31.55,29.81,30.63,31.57,32.38,30.88,32.01,32.67,32.54,31.85,29.83,30.45,31.59,31.99,31.43,31.85,30.56,30.61,30.5,30.59,31.37,30.74,32.97,32.74,32.56,32.56,33.34,33.34,31.14,31.14,32.14,33.18,33.18,32.97,32.97,32.51,32.51,33.93,33.54,33.54,33.52,33.52,33.63,33.63,32.49,32.49,32.15,32.15,32.37,33.22,33.22,32.69,32.69,32.63,32.63,34.53,35.08,34.51,34.94,34.94,34.28,34.67,36.18,37.16,37.12,37.24,37.24,36.73,36.73,36.25,37.76,37.76,37.12,37.12,36.94,39.21,40.05,40.05,41.16,41.16,40.12,40.12,39.32,39.32,41.15,41.15,40.7,40.28,40.28,41.52,41.52,40.74,40.74,40.7,40.7,40.01,42.3,42.3,42.85,42.85,40.44,39.51,39.51,39.83,39.83,40.77,40.77,40.97,40.26,41.45,44.25,44.32,44.32,43.11,43.11,44.71,44.71,44.34,43.06,43.06,38.72,38.72,40.22,40.09,40.09,40.07,39.54,39.54,39.44,39.44,39,39,37.39,37.39,38.2,38.2,38.17,40.66,40.66,39.92,39.92,39.51,39.54,39.26,39.26,37.84,38.41,36.2,36.2,36.64,35.88,35.88,32.86,32.86,29.58,28.85,28.85,28.93,29.04,30.59,30.59,29.9,29.87,29.87,30.14,29.76,29.76,27.77,28.95,29.29,29.81,28.71,28.2,28.2,29.47,29.47,29.31,29.31,29.65,28.99,29.02,29.89,29.89,29.22,29.22,30.68,28.61,28.61,30.36,31.04,31.04,30.77,30.77,30.75,30.75,29.74,30.08,30.08,29.69,29.69,30.39,30.98,30.98,30.79,30.79,30.9,30.9,30.18,30.18,30.19,30.19,30.9,30.64,31.7,31.47,31.47,30.82,30.66,30.66,30.97,30.97,29.42,31.16,31.43,31.43,31.55,31.55,32.67,34.07,34.17,34.17,34.5,35.02,35.02,34.76,34.76,34.89,34.89,36.19,37.05,37.03,37.03,38.32,38.32,39.87,39.87,39.95,39.95,39.26,39.26,42.28,40.58,39.61,43.03,43.03,43.16,42.93,44.34,43.84,46.14,46.64,47.71,47.71,46.64,46.64,45.5,45.31,45.31,44.85,44.85,44.47,44.47,45.38,45.38,45.38,42,42.86,42.86,45.41,45.41,44.3,44.3,47.23,46.9,50.17,47.9,46.93,46.93,40.21,40.21,40.28,40.28,39.13,39.51,39.51,40.18,38.92,38.92,37.66,37.66,39.54,37.54,35.66,36.7,36.7,36.11,36.11,33.55,34.96,34.96,35.52,35.52,35.09,35.09,35.88,33.39,34.72,34.72,34.67,34.67,33.51,33.51,33.2,33.2,33.74,33.12,33.12,33.3,33.72,33.72,34.35,32.62,32.62,31.79,31.79,31.71,32,32,32.53,32.53,32.38,32.38,31.66,31.85,31.85,32.87,31.28,31.28,30.79,30.79,30.06,30.64,30.64,30.48,30.16,31.44,31.44,30.84,30.18,30.18,29.45,29.45,28.72,28.72,28.44,28.44,28.35,28.04,28.04,28.58,27.87,27.87,29.96,29.96,29.66,30.52,31.7,32.53,33.5,33.5,32.76,32.76,33.07,33.68,33.68,34.37,34.37,32.9,32.9,32.28,33.03,33.03,32.34,31.34,31.95,31.95,32.62,32.62,32.51,32.51,31.83,31.39,32.43,33.32,33.32,33,33,33.16,33.39,33.39,31.9,31.9,34.65,34.65,35.67,36.38,35.5,35.5,35.76,35.4,35.13,35.13,36.86,36.3,36.3,32.84,32.53,32.53,29.28,27.96,27.96,28.32,28.32,29.25,29.25,31.34,31.34,33.27,33.27,32.77,32.77,33.72,33.72,33.01,33.01,33.18,33.18,34.78,34.78,35.08,35.08,34.06,34.06,34.49,35.71,37.76,37.76,39.77,39.77,37.89,37.89,36.74,33.07,33.07,34.65,34.62,35.34,35.56,34.82,34.18,36.56,35.5,35.5,36.9,38.23,38.23,34.41,32.87,30.99,30.99,31.77,31.38,29.72,30.02,30.45,29.48,28.4,28.4,26.95,26.95,26.36,26.36,26.29,31.35,30.74,30.74,31.38,31.98,32.56,32.56,31.07,31.07,30,30,30.63,30.63,30.11,30.11,30.36,30.36,30.46,30.46,30.7,30.25,29.78,28.69,28.01,28.01,26.93,30.74,32.19,32.19,33.13,33.13,33.05,33.53,33.61,33.42,33.42,33.24,33.13,33.34,31.7,31.79,31.18,30.75,30.07,29.32,29.32,30.69,30.23,30.1,29.79,31.48,32.2,31.81,31.56,31.56,31.38,32.12,31.7,30.78,32.34,32.34,31.93,31.6,32.68,32.49,34.38,34.06,34.02,34.02,33.46,33.67,31.19,31.19,31.54,31.07,31.38,32.3,35.53,37.42,37.42,37.85,38.59,37.55,37.55,39.5,39.5,40.18,40.18,37.67,37.67,35.12,35.86,35.92,35.92,35.48,35.48,35.48,34.65,32.56,32.2,32.34,33.48,33.48,33.04,33.04,34,37.41,36.37,37.06,50.13,49.08,49.08,49.45,49.45,48.49,48.49,48.93,48.93,48.65,48.65,50.9,50.9,51.11,51.11,50.44,49.1,49.04,49.04,48.73,50.24,50.85,48.47,49.91,49.67,49.37,49.37,49.28,49.28,51,51,51.22,52.29,52.29,51.75,52.56,52.56,50.31,50.31,44.26,44.47,44.47,46.42,46.42,46.26,45.06,45.06,45.83,45.83,46.16,45.89,44.63,44.82,44.82,43.67,43.23,41.96,42.73,43.16,43.95,45.19,44.74,44.26,44.19,43.84,43.97,43.97,44.71,43.43,43.43,44.17,44.56,43.43,43.43,42.33,40.83,40.83,41.07,41.07,41.39,41.39,40.69,42.86,42.86,42.49,42.49,44.71,44.71,44.56,44.56,45.33,45.33,44.85,44.01,44.01,43.1,43.03,43.03,41.94,41.13,41.13,41.68,42.14,42.2,42.2,41.72,41.72,41.79,41.79,42.18,42.49,43.4,43.4,61.76,61.33,61.36,61.36,60.22,60.22,59.57,59.57,63.95,67.59,67.59,67.12,67.12,67.22,67.22,63.73,63.73,62.01,63.61,63.61,60.74,60.74,59.48,58.56,58.83,58.83,56.71,56.71,56.89,56.89,55.69,55.69,55.26,55.26,52.52,52.52,53.75,53.75,52.45,52.45,52.58,53.47,52.89,47.77,44.72,45.61,45.61,46.84,46.72,46.72,45.86,45.86,46.81,46.81,46.94,47.55,47.86,47.18,47.06,46.17,45.43,45.43,45.33,45.33,45.77,46.11,45.37,46.01,46.01,45.98,45.98,44.04,42.5,42.5,41.61,41.61,41.54,41.54,42.07,42.07,42.31,42.31,43.92,45.4,45.3,45.3,44.6,44.6,45.12,44.78,46.51,46.51,46.84,45.77,45.98,45.74,47.4,46.17,46.17,45.52,45.27,45.8,43.95,43.45,43.45,44.13,44.16,44.16,43.52,43.52,43.67,43.67,44.19,48.54,46.72,47.12,47.37,47.15,47.77,49.09,49.18,48.48,48.76,48.21,47.27,47.02,47.18,48.03,48.18,47.08,48.57,49.03,47.84,47.21,47.39,45.56,45.08,44.68,44.89,45.84,40.15,40.48,40.1,39.04,40.1,40.51,40.24,40.64,39.99,40.02,39.34,39.37,39.75,40.18,40.24,40.99,41.62,40.51,40.97,42.05,41.64,42.18,42.16,43.86,43.89,43,43.59,42.65,43.02,43.59,45.84,44.62,44.62,43.59,45.54,44.13,43.76,44.32,42.62,43.32,41.83,42.21,43.46,43.38,44.92,43.29,44.32,45.43,45.35,44.24,43.27,42.73,43.65,43.86,44.54,45.33,43.81,44.16,45.3,54.37,56.45,53.69,56.05,52.69,54.59,53.61,50.04,50.09,50.31,54.13,53.9,52.08,53.22,50.01,50.53,52.08,51.5,52.55,51.88,51.26,49.8,51.53,50.94,47.73,48.25,47.99,48.52,49.1,49.01,49.89,48.54,49.39,48.75,49.68,50.88,52.52,53.16,51.97,53.14,50.83,47.02,47.35,44.57,45.44,46.94,47.9,47.58,48.37,47.75,46.88,46.64,46.12,45.44,44.36,44.45,45.18,45.33,44.01,42.4,44.04,41.91,41.75,42.08,42.81,45.49,47.7,48.35,48.3,49.47,47.73,49.96,48.71,48.9,47.21,47.67,48.76,50.95,52.26,51.74,48.93,48.35,48.44,49.8,47.34,47.29,45.95,45.02,45.43,45.82,45.68,45.95,47.34,46.99,47.64,47.45,46.77,48.3,48.68,47.73,46.39,47.18,48.35,47.62,48.84,48.98,49.42,48.74,48.38,46.74,47.4,47.37,48.71,48.79,48.93,50.84,49.94,50.4,48.84,48.65,46.85,43.31,43.5,41.48,42.76,42.87,43.88,46.5,46.17,44.48,43.96,44.32,44.67,43.99,44.7,47.48,47.07,47.23,46.39,46.77,46.42,47.07,46.85,45.27,44.21,42.81,41.83,40.99,40.9,41.15,39.95,37.9,38.94,39.16,39.57,40.03,40.17,41.64,40.49,40,40.14,40.6,40.66,40.52,39.7,40.17,38.75,38.91,41.8,42.08,40.51,39.55,40.29,40.29,40.77,39.5,38.81,35.83,34.16,35.95,34.7,36.46,36.93,37.3,37.93,38.59,38.56,39.16,39.28,38.84,38.81,38.97,39.6,40.38,40.69,38.59,39.25,39.97,39.69,40,41.51,41.98,42.33,42.61,41.98,42.89,41.13,44.4,44.9,49.96,49.14,48.86,49.14,48.89,47.79,46.25,46.47,48.33,48.04,48.33,47.13,47.1,47.1,45.84,45.47,46.16,46.22,47.57,46.79,45.25,49.9,49.17,52.22,56.18,57.62,56.49,56.87,59.66,58.09,59.66,61.39,61.51,60.92,62.08,61.07,60.63,62.3,62.49,62.02,60.41,62.58,62.17,60.45,61.42,61.51,62.17,64.15,60.95,60.63,60.85,57.37,58.22,58.09,58.72,57.9,56.93,58.15,61.01,57.97,58.94,58.88,57.97,56.83,57.53,56.65,53.16,53.35,52.97,54.07,53.6,54.51,51.84,52.44,53.35,51.4,50.81,50.02,50.02,49.61,52.66,53.57,53.69,54.83,54.26,53.69,53.1,52.41,52.85,51.84,54.01,54.42,49.52,52.09,52.97,54.32,54.57,54.7,54.42,54.13,52.85,51.97,51.18,49.96,51.5,51.87,53.69,54.1,53.22,53.51,51.56,52.34,50.43,50.15,50.24,49.2,49.68,50.71,50.9,50.05,49.96,49.08,48.42,48.83,47.7,47.67,48.33,46.57,45.66,46.1,45.72,44.46,44.53,45.5,45.72,45.19,45.34,45.41,47.57,48.36,47.92,48.36,48.48,48.11,48.11,48.42,48.11,48.51,48.73,48.95,49.24,49.58,49.58,49.46,50.65,50.74,50.84,51.4,53.29,52.31,55.33,55.83,56.02,55.26,56.83,55.04,53.51,54.07,54.73,54.51,54.29,54.73,59.88,63.71,69.08,71.37,69.65,68.2,65.31,66.76,67.67,65.75,66.66,65,61.54,66.69,82.58,88.86,86.35,80.32,86.19,94.48,98.44,93.89,86.89,91.03,86.38,103.46,90.75,80.48,77.75,73.82,74.42,29.6,29.35,33.27,30.05,29.02,29,31.58,33.23,35.84,38.26,37.86,36.41,39.44,40.1,38.26,38.51,39.43,47.31,58.8,68.31,73.55,74.07,70.83,70.51,66.38,59.9,62.54,67.96,66.68,64.54,63.2,60.42,54.7,57.15,59.72,61.11,58.06,56.82,51.89,53.15,52.48,50.93,50.31,50.26,50.01,49.07,50.84,56.72,50.88,48.39,49.19,49.96,48.48,43.5,44.61,46.08,43.5,40.9,42.68,43.39,42.8,50.3,51.23,50.84,49.54,48.46,51.31,53.52,49.9,49.37,47.74,46.36,45.54,46.29,48.01,57.6,62.59,62.16,60.59,64.41,61.28,62.06,58.59,57.87,56.85,54.02,52.21,48.95,46.69,47.69,46.63,49.71,47.74,48.43,46.47,46.58,45.45,47.23,48.86,54.19,52.89,53.9,53.06,56.25,54.08,53.09,55.4,54.64,63.5,60.78,61.52,58.44,60.36,59.21,58.08,59.16,62.2,62.97,60.94,58.78,65.16,72.86,73.07,70.93,69.99,68.23,66.7,67.17,66.52,63.9,66.34,62.41,62.97,59.59,60.24,62,66.81,64.89,66.57,61.45,58.49,59.81,60.51,62.07,58.47,59.02,57.09,56.29,60.53,60.55,61.08,63.74,62.7,65.25,62.7,54.47,52.76,52.11,54.28,51.36,46.88,51.8,50.79,54.92,64.36,65.69,64,65.95,66.76,65.87,70.04,63.71,67.23,73.19,74.01,73.31,71.82,68.16,71.6,72.02,71.82,69.32,69.39,72.18,73,76.61,74.9,75.57,74.85,66.43,61.43,62.96,65.52,67.71,65.66,62.53,62.32,60.75,58.88,59.08,60.28,58.02,54.89,65.58,67.43,66.53,64.54,58.51,61.13,59.75,62.43,60.03,56.99,56.53,57.38,54,53,53.73,53.41,52.81,54.35,55.39,55.61,53.83,53.54,53.66,52.94,49.68,48.85,48.21,48.4,48.83,50.05,49.19,47.81,47.4,46.2,47.07,47.86,50.81,50.11,50.53,48.82,48.8,46.55,44.84,46.95,46.31,46.89,47.53,46.84,45.6,44.41,44.61,43.88,48.06,48.29,48.57,47.9,46.87,47.21,45.57,45.64,45.11,44.94,43.48,43.75,42.63,43.58,43.72,46.85,45.99,43.96,44.94,42.82,42.1,42.72,42.13,42.79,42.8,43.23,42.36,42.7,42.64,41.62,39.71,39.02,39.31,39.43,40.59,38.92,38.39,37.57,37.62,37.98,37.86,43.42,44.79,51.63,48.91,54.78,93.62,77.5,92.15,80.62,77.97,77.45,80.68,80.22,77.47,76.05,80.09,87.23,85.95,88.9,103.87,121.54,131.04,144.45,137.57,110.92,116.77,120.24,121.47,123.4,125.65,122.2,129.53,129.14,136.59,134.51,130.54,128.58,125.11,114.94,101.01,96.39,99.25,108.91,107.92,103.56,111.01,107.29,108.9,108.55,115.78,114.11,110.97,101.87,100.11,100.36,96.4,95.94,94.77,92.69,95.16,96.75,91.37,71.94,79.22,79.32,78.6,75.25,80.23,79.63,84.67,84.03,79.41,80.32,85.8,87.03,92.21,90.38,91.28,88.86,90.64,86.37,87.46,81.32,81.98,80.82,80.15,78.5,80.2,77.75,78.83,81.09,79.03,78.89,90.62,95.91,102.98,105.97,65.55,66.08,66.19,64.94,69.66,68.81,70.87,69.12,67.54,66.55,66.5,66.97,69.39,70.87,70.47,67.24,67.58,65.21,67.71,72.07,72.28,75.24,72.81,72.21,78.68,77.21,75.34,72.83,80.98,83.82,76.67,75.72,77.69,81.78,87,83.84,81.67,84.44,88.32,86.38,92.07,86.22,89.7,93.09,99.27,100.14,88.02,77.11,81.96,79.57,75.79,77.37,80.71,76.11,79.35,87.14,89.35,90.92,81.17,81.53,68.98,71.65,67.93,67.4,69.89,78.26,74.84,73.5,72.53,72.65,74.32,74.83,74.49,72.52,72.9,67.81,69.66,67.34,69.17,65.17,64.01,61.4,62.44,62.64,60.76,62.53,65.14,65.96,64.62,69.27,71.41,70.56,65.88,61.86,60.61,59.47,58.66,57.6,59.36,60.33,58.59,58.25,56.77,56.09,53.73,54.94,54.28,54.74,55.08,52.58,53.72,58.66,60.43,64.97,64.31,63.32,61.85,62.44,62.16,67.91,72.38,77.29,77.51,72.13,73.56,69.09,67.2,73.01,71.47,69.99,72.19,71.8,73.42,72.53,70.87,72.08,72.53,69.84,72.75,70.19,71.85,69.83,68.42,65.1,64.55,65.05,68.9,65.51,62,64.94,64.67,61.76,62.1,63.49,68.33,66.97,75.61,69.85,76,78.51,70.43,72.99,83.25,93.11,86.58,89.43,84.2,86.85,82.11,84.15,82.05,79.78,77.96,77.18,73,78.61,78.45,77.3,76.22,68.81,71.02,70.87,72.02,67.49,69.33,72.05,70.91,71.48,70.84,65.07,67.04,67.71,68