'2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@71,72.88,74.33,79.26,78.2,77.44,76.68,75.92,76.71,74.63,77.9,75.59,74.5,76.25,75.29,77.24,74.93,75.46,78.3,76.18,77.37,80.28,79.85,79.29,80.02,77.87,77.31,78.99,74.86,76.78,74.33,73.11,74.07,74.5,73.41,74.6,75.42,74.76,69.71,68.11,68.4,66.9,66.36,68.72,68.75,69.48,70.69,74.13,73.84,72.63,70.18,67.35,60.95,61.88,60.47,61.08,59.33,59.01,58.88,60.12,59.01,59.07,59.52,55.48,53.38,54.11,53.92,54.75,55.57,53.82,54.46,54.4,54.11,52.9,53.82,52.68,52.04,51.94,51.24,52.99,53.47,54.2,54.49,54.4,54.59,54.14,53.31,53.63,54.68,53.63,54.94,53.79,51.82,52.52,53.12,53.82,54.08,53.57,55.1,55.38,54.27,53.19,52.07,52.74,50.51,47.42,46.66,45.39,41.03,41.85,43.38,42.14,43.57,43.13,43.13,43.73,44.85,46.85,46.79,46.5,48.06,48.06,49.59,49.21,47.84,48.44,49.88,53.12,51.82,51.24,49.43,49.21,50.07,51.09,49.97,50.67,46.37,47.42,52.17,53.66,52.93,53.79,56.88,54.43,54.27,57.39,57.42,59.93,59.07,58.53,56.02,61.62,59.84,60.86,58.44,61.62,60.44,63.82,63.25,62.29,61.42,61.29,63.19,63.35,65.51,65.58,62.22,62.02,63.32,63.19,62.02,59.76,60.59,61.22,60.63,61.06,59.7,58.76,56.7,51.09,55.44,54.21,53.85,56.17,56.7,54.51,55.18,55.11,54.91,53.51,53.71,52.32,47.46,48.79,46.57,47.5,48.2,48.99,48.83,48.53,50.12,49.79,51.49,50.46,48.89,49.82,51.19,51.59,49.39,50.82,51.05,51.09,51.12,56.24,61.86,58.43,60.43,58.4,58.07,56.34,54.98,52.78,52.58,51.05,49.86,48.46,48.46,47.66,45.8,47.53,48.73,48.43,47.76,46.43,46.07,45.07,45.77,46.57,44.04,45.71,44.94,46.87,46.58,45.84,45.52,45.1,44.56,45.29,44.49,44.27,43.95,42.34,42.57,42.57,43.53,42.41,41.35,42.02,42.6,42.63,43.05,43.37,43.63,42.25,42.66,40.42,40.77,43.02,39.29,38.94,42.82,42.18,44.07,41.51,45.65,47.15,46.38,45.93,45.04,45.2,44.36,44.52,45.49,45.03,46.14,46.92,46.27,45.68,45.1,44.41,45.68,46.4,46.17,47.54,47.47,46.85,45.29,48.22,47.73,43.47,42.79,43.37,43.79,42.46,43.01,44.51,44.58,44.05,43.14,42.95,42.75,43.18,43.18,43.73,42.27,42.46,42.13,42.07,42.36,43.44,45.32,46.14,45.23,45.32,45.32,45.65,45.65,44.02,44.02,44.77,44.77,46.14,46.14,46.27,46.27,46.04,46.04,47.89,47.44,47.44,46.17,46.17,46.53,46.07,45.19,45.49,45.49,45.88,45.42,45.42,46.89,46.89,47.05,45.71,45.71,46.07,43.14,43.14,42.98,42.98,42.23,42.23,43.6,44.87,46.14,46.14,50.76,50.76,49.72,49.72,49.62,51.05,51.05,51.25,49.81,51.41,51.41,51.99,51.99,53.75,53.75,51.73,50.69,50.69,51.44,51.38,51.38,51.57,51.57,53.78,53.78,56.52,56.52,55.31,55.31,55.44,59.25,59.25,59.87,56.16,56.16,52.9,52.9,53.72,53.72,54.82,54.82,55.21,54.86,56.52,55.38,54.24,52.19,52.19,53.36,53.36,53.33,53.33,54.66,56.16,56.03,56.03,56.94,56.94,56,56,55.31,55.31,56.16,56.16,55.08,53.1,53.1,53.2,52.77,54.24,54.14,54.17,54.17,55.7,55.7,53.78,53.78,52.97,52.97,53.49,50.5,50.5,50.98,42.09,42.09,43.17,38.84,39.65,39.54,43.5,43.5,47.85,52.65,52.65,57.93,56.08,56.08,53.01,50.5,52.32,52.32,50.61,50.61,49.28,49.28,46.99,46.99,45.34,45.34,48.55,48.55,47.49,47.49,48.83,48.83,46.15,45.37,45.37,44.92,44.92,45.42,47.43,45.15,48.61,48.61,50.84,50.84,50,50.25,50.25,47.46,49.14,49.14,50.53,49.61,49.61,53.18,53.18,51.76,51.76,51.2,51.12,53.43,53.43,53.57,53.57,53.57,53.57,53.57,53.57,53.57,53.57,53.57,53.57,53.57,53.57,53.57,53.57,53.57,58.93,58.01,58.01,63.81,57.76,54.24,54.24,53.32,53.32,54.05,54.05,54.55,54.55,53.99,51.68,51.68,53.01,53.01,53.57,53.57,51.9,51.9,51.9,56.03,56.2,49.5,49.5,52.09,52.09,52.99,52.99,52.9,52.9,52.4,52.4,54.83,57.03,57.2,57.81,56.22,56.22,55.8,53.41,53.41,54.21,53.04,54.41,51.9,55.08,55.08,56.56,56.56,58.85,58.85,60.6,66.66,73.33,73.33,70.73,70.73,68.17,68.17,72.44,72.44,73.31,73.31,71.17,67.97,74.76,74.27,74.27,71.22,71.22,70.47,68.49,68.49,64,70.41,70.41,66.99,66.99,68.09,69.66,69.66,72.15,72.15,72.33,73.17,73.17,65.85,65.85,65.8,65.8,65.33,65.33,63.74,63.39,63.39,62.55,60.69,60.69,61.04,61.7,61.7,63.94,63.94,60.37,60.63,60.63,66.14,66.91,66.91,67.14,66.4,63.73,63.73,67.91,67.91,67.14,63.98,63.98,64.82,64.82,63.56,64.47,61.89,61.89,62.63,64.72,64.72,63.6,63.6,61.86,61.86,61.08,61.08,59.35,58.51,58.51,59.02,58.06,58.06,58.48,57.64,57.64,58.86,58.86,59.25,60.02,60.02,59.83,60.09,60.09,61.44,61.44,61.5,64.11,64.11,63.4,65.34,64.98,64.98,63.5,63.5,64.14,64.76,64.76,67.07,73.77,73.77,81.15,81.15,89.26,89.26,98.18,91.22,91.22,85.62,85.62,88.33,88.33,90.13,90.13,81.4,82.53,82.53,81.34,81.34,82.43,82.43,81.24,85.69,85.72,85.72,83.11,88.39,85.2,85.46,87.84,87.84,96.63,96.63,87.04,87.04,78.34,75.29,75.29,75.99,77.7,77.7,80.47,80.47,79.6,79.6,81.24,81.24,82.76,82.76,86.1,86.1,94.7,104.17,114.6,114.6,110.38,108.52,116.21,116.21,122.43,122.43,124.3,124.3,111.87,111.87,103.62,102.3,108.07,108.68,108.68,110.45,110.45,104.33,100.5,93.32,99.05,95.44,95.44,91.51,96.31,102.72,102.72,112.99,121.43,121.43,133.57,128.96,116.08,126.19,120.56,120.56,119.14,110.13,110.13,103.04,103.04,113.35,113.35,118.5,118.5,130.35,131.06,134.31,134.31,129.7,129.7,130.83,130.83,117.76,117.76,121.62,121.62,124.1,124.1,118.53,118.53,130.38,130.38,137.53,136.53,131.22,132.02,132.02,129,130.35,130.35,143.38,145.89,160.48,160.48,176.53,176.53,194.19,197.58,197.58,217.34,195.65,195.65,190.26,196.25,203.36,223.69,246.04,228.22,237.77,240.56,244.08,240.08,238.02,214.23,218.8,229.33,230.38,241.35,241.35,227.11,223.65,223.65,210.9,214.23,222.8,215.22,215.22,216.99,216.92,217.49,208.92,208.92,208.36,208.36,210.67,210.67,221.52,221.52,216.13,227.41,242.11,248.81,239.96,240.22,239.57,249.29,265.67,265.67,278.26,287.89,278.99,278.99,287.68,287.68,270.74,255.09,255.09,232.22,240.69,244.9,244.9,239.36,239.36,241.16,238.58,238.58,218.72,218.46,218.46,214.94,224.87,224.87,217.52,217.52,220.53,236.48,260.12,266.61,269.84,249.46,249.46,257.07,257.07,241.64,241.64,248.13,248.13,240.78,240.78,232.65,232.65,242.45,239.23,239.23,223.8,223.8,227.41,227.41,223.75,244.52,247.4,224.44,238.97,238.97,249.12,249.12,213.73,220.2,222.53,222.53,229.52,254.02,254.02,241.46,212.55,212.55,209.63,209.63,196.65,196.65,205.6,205.6,212.25,212.25,228.81,221.72,227.82,239.35,239.35,237.76,230.11,239.83,236.58,224.19,221.79,222.42,216.76,235.76,246.41,246.41,243.97,251.36,237.39,242.45,242.34,242.34,256.54,248.59,248.59,254.62,213.51,208.15,208.15,208.71,200.61,198.1,198.1,207.49,210.33,212.33,212.33,208.22,208.22,210.63,215.29,234.54,234.54,231.73,231.73,218.5,218.5,214.73,214.73,216.62,216.62,212.18,212.18,217.84,218.32,218.32,173.99,171.03,171.03,169.14,169.14,169.76,169.76,168.49,165.88,169.22,171.56,171.56,171.24,171.24,171.32,167.18,166.09,166.09,166.8,166.8,165.79,165.79,165.23,165.23,155.29,156.48,155.97,152.78,152.78,151.62,151.62,152.01,152.01,153.34,160.17,156.48,158.25,158.25,156.18,156.18,151.6,151.6,136.21,136.21,138.31,138.31,136.63,139.47,141.98,145.12,145.12,137.34,133.11,133.11,131.21,131.21,118.2,118.7,115.33,125.42,125.42,121.04,123.82,126.1,125.39,125.39,127.96,122.43,120.6,120.6,117.55,117.55,117.25,117.25,113.99,111.31,111.31,112.65,111.4,111.4,106.05,107.03,109.2,103.26,103.26,108.49,108.49,107.77,111.76,111.76,121.48,121.48,124.77,124.77,125.79,133.36,129.32,121.65,127.63,123.29,122.72,122.72,123.02,123.02,127.63,122.58,122.58,123.2,122.31,122.87,113.06,107.48,108.64,110.24,110.24,108.55,107.42,108.58,117.67,114.1,116.36,117.49,118.68,114.43,111.46,112.95,116.39,116.16,116.75,113,111.46,108.34,109.02,110.39,108.31,109.59,112.14,110.24,110.66,110.12,108.49,109.82,108.78,107.54,108.37,84.03,85.57,84.22,79.04,79.85,82.13,80.25,81.03,84.15,82.72,82.65,81.79,81.03,82.7,84,84.29,95.49,91.99,96.84,104.11,105.48,102.97,104.11,106.31,104.03,107.62,109.14,104.74,101.66,102.46,110.9,111.42,112.42,108.05,112.93,108.62,109.82,111.16,109.93,110.05,114.1,120.83,123.54,118.86,120.63,122.43,119.75,122.06,115.01,110.76,109.16,108.39,109.53,111.19,114.27,124.71,119.29,121.77,120.63,123.51,148.21,169.15,162.59,145.48,146.79,141.37,139.03,140.48,141.74,138.69,142.34,135.92,134.58,126.93,123.8,124.94,127.33,131.21,132.55,126.93,122.66,119.77,116.24,111.82,122.8,120.23,131.27,133.71,131.59,142.82,138.39,140.96,137.75,131.94,131.08,124.43,126.23,129.09,130.05,125.59,119.39,122.12,118.05,119.65,121.9,122.92,119.97,121.71,122.28,124.14,123.89,124.82,126.33,121.35,127.71,127.35,129.92,128.22,121.67,122.7,125.5,124.85,124.11,126.7,125.79,122.59,126.76,128.25,133.13,134.04,131.42,126.99,129.12,126.18,127.57,135.85,133.26,130.64,132.23,129.96,131.32,129.93,134.1,131.58,134.4,131.52,122.17,123.59,124.53,124.66,124.76,124.92,121.94,122.72,119.84,120.13,120.68,119.91,118.61,113.57,112.89,115.25,115.47,115.15,115.64,115.96,113.34,113.82,112.66,110.91,109.94,111.53,108.62,108.36,111.01,110.52,107.71,102.62,101.06,101.84,96.97,98.43,94.09,95.55,97.82,98.37,99.67,98.95,96.62,97.59,99.44,99.54,99.7,99.31,103.71,103.14,109.28,105.98,106.28,104.71,104.48,104.21,102.97,102.11,99.2,98.84,96.23,95.77,96,92.06,87.09,91.19,109.45,117.32,119.46,114.62,119.46,114.55,111.22,107.95,105.84,108.18,107.65,108.65,98.9,97.77,105.01,107.85,114.35,113.68,101.57,104.94,102.51,100.87,100.84,92.4,87.19,87.82,90.93,82.85,154.84,155.07,153.78,152.09,156.65,159.39,158.69,155.42,154.08,157.11,156.24,160.73,164.47,164.41,153.02,154.78,153.02,149.87,150.63,153.38,152.56,158.81,162.25,159.27,158.81,155.89,158.92,162.31,161.26,162.78,168.33,168.2,169.42,174.62,165.82,167.68,170.45,173.4,180.41,177.39,179.31,176.17,171.22,169.55,171.15,170.38,168.84,164.54,157.66,159.53,160.68,160.04,162.16,166.85,166.08,166.91,163.44,162.22,162.87,163.19,168.2,165.24,175.91,178.41,191.01,189.85,195.63,189.85,182.59,185.03,186.12,179.57,180.21,181.88,183.75,187.6,178.22,175.72,173.08,165.11,162.54,160.81,160.68,161.9,158.82,160.17,162.54,164.47,163.83,165.82,154.64,151.94,152.78,150.08,143.78,142.18,141.92,142.31,143.46,141.02,134.79,132.54,136.97,131.58,129.91,125.8,121.3,121.17,125.92,127.34,129.78,132.54,131.39,129.78,136.33,133.25,146.87,151.82,155.35,158.43,161.58,161.9,157.28,155.73,161.77,158.63,157.28,154.45,154.96,151.88,152.84,152.78,163.25,160.81,166.21,159.27,153.68,150.85,147.9,148.28,143.4,143.21,145.33,144.23,145.78,146.61,148.15,149.5,146.48,143.53,142.89,143.59,139.54,142.89,146.48,142.63,138.26,138.32,134.85,132.86,132.67,135.56,136.14,133.06,132.99,132.67,136.33,136.33,137.17,138.71,138.52,139.93,148.47,151.3,147.19,147.77,147.19,145.52,148.6,151.37,151.3,151.3,154.19,154.51,154.32,152.52,155.22,152.27,157.02,155.48,156.57,155.09,156.76,151.49,149.95,151.49,149.63,150.53,147.45,146.35,144.81,145.52,149.12,147,154.51,154.19,147.13,176.55,211.89,224.22,234.63,232.57,239.26,244.14,231.1,231.93,242.34,232.83,252.11,289.37,281.4,272.15,253.45,263.22,258.98,258.08,251.91,258.66,253.45,240.2,225.52,126.8,129.75,131.21,143.73,147.42,137.25,164.71,158.23,162.5,162.47,158.27,167.8,163.21,159.87,159.27,137.4,149.22,154.5,151.14,154.89,175.54,172.88,160.92,170.89,172.49,170.07,167.92,178.05,179.89,182.31,174.06,172.1,156.38,157.75,159.27,163.85,160.95,158.69,147.23,146.56,149.38,143.16,138.27,150.26,157.1,154.64,155.75,152.51,150.1,141.95,142.89,139.25,137.28,135.56,136.67,141.09,136.3,132.66,140.64,144.69,173.64,167.95,179.74,134.43,153.87,171.16,167.93,163.5,160.56,169.5,159.72,152.25,149.21,148.57,150.78,147.77,148.02,143.6,141.45,143.12,143.53,149.59,143.86,138.25,139.08,134.85,139.37,132.83,127.99,132.93,134.27,135.75,148.73,151.32,148.44,145.36,141.55,145.62,149.27,153.34,155.07,155.78,149.34,150.91,146.96,149.98,149.69,155.59,115.77,108.77,109.92,107.4,110.65,109.95,110.17,105.5,107.3,107.25,103.62,103.17,102.57,104.75,107.1,110.75,108.42,106.55,105.05,102.92,105.72,104.7,98.25,95.8,95.45,93.37,95.32,97.2,98.15,97.62,99.67,93.4,91.27,92.05,89.4,92.87,92.87,90.9,91.67,90.5,85.95,87.72,85.85,81.17,83.1,83.45,86.82,86.75,82.87,78.87,75.55,76.77,73.52,66.22,71.92,72.62,77.9,82.02,82.42,82.57,86.75,87.6,87.87,91.57,84,99.2,98.32,102.47,99.75,97.47,96.5,98,98.8,98.75,100.2,97.67,98.6,100.55,104.45,107.55,105.57,105.17,97.25,91.72,96.75,97.4,99.75,99.97,95.2,91.82,92.95,88.75,88.55,87.25,85.2,78.75,85.9,85.02,86.82,85.25,99.48,102.3,100.92,106.97,91.55,90.55,90.88,91.48,92.45,89.48,104.19,104.33,104.53,86.66,88.19,88.71,86.43,86.68,85.38,82.56,99.07,107.89,106.93,112.76,109.77,108.95,106.04,106.01,111.28,114.16,118.68,115.61,111.65,115.72,117.4,109.32,107.44,104.73,102.34,106.04,102.88,103.99,105.76,106.38,106.36,101.57,101.63,102.48,107.04,107.49,108.46,111.65,110.17,109.94,109.6,114.78,111.88,111.14,104.99,102.17,101.49,102.11,99.27,104.19,105.96,102.2,97.42,97.08,95.6,97.08,95.77,96.76,97.39,96.16,93.69,93.06,90.93,90.87,90.44,88.51,88.71,90.27,95.03,85.7,86.12,84.88,84.02,80.05,80.45,86.22,92.81,108.61,116.48,140.03,127.9,132.72,158.14,142.01,132.01,128.69,135.22,134.74,131.74,131.61,129.57,129.57,132.7,127.58,111.31,111.89,123,123.19,125.63,120.6,122.65,128.39,128.53,127.51,133.17,128.42,126.86,127.71,125.87,129.35,132.55,132.11,134.41,134.95,132.27,122.73,124.86,127.38,131.34,132.03,129.78,130.52,128.22,123.28