'2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@68.1,65.14,64.98,64.94,62.4,63.49,63.89,66.37,66.83,54.9,54.59,54.48,53.61,53.55,55.11,54.27,52.18,51.43,52.18,52.22,53.08,54.5,53.82,53.52,53.82,53.1,51.11,51.73,52.96,54.2,53.75,54.91,55.23,54.67,54.65,54.04,56,56.39,56.39,54.59,53.65,53.5,53.92,55.02,54.31,55.89,54.33,55.03,55.01,56.68,56.78,60.15,60.27,59.4,59.81,60.02,57.75,60.54,57.91,57.31,57.47,60.38,60.24,62.49,63.02,63.3,65.46,65.03,69,70.66,71.35,67.29,67.27,66.63,67.14,68.03,67.83,68.36,67.51,66.45,65.12,64.57,59.28,62.18,63.01,62.27,59.5,59.58,59.6,60.67,61.03,61.63,62.17,63.18,60.83,60.08,60.62,62.74,64.73,63.56,65.23,64.21,63.78,62.17,63.71,62.9,63.65,66.32,66.76,66.76,65.8,64.34,65.77,67.83,66.98,68.23,67.58,69.12,73.34,71.36,71.33,70.82,69.86,70.03,71.44,72.47,71.48,70.5,70.43,69.71,67.83,67.59,69.04,68.05,67.72,66.6,67.62,66.84,62.6,61.02,61.44,60.25,62.75,62.64,62.11,63.6,63.63,65.27,65.46,66.4,72.1,70.09,71.54,70.82,68.55,68.87,70.17,70.5,71.39,70.16,69.87,69.22,69.97,69.43,71.23,69.23,66.87,68.16,69.79,68.47,69.65,73.14,76.36,75.15,74.94,74.11,73.66,73.7,77.87,67.39,67.15,66.53,65.1,63.64,62.12,64.45,66.84,66.22,63.67,65.72,66.37,66.07,65.9,65.71,65.64,69.54,68.58,67.45,68.92,68.88,67.82,66.82,68.41,69.22,69,69.48,68.47,67.87,66.16,65.16,66.69,65.29,68.24,68.77,70.57,65.65,64.71,65.22,65.59,65.45,65.7,63.01,58.32,59.68,57.66,58.72,60.47,61.06,60.49,62.41,63.93,62.63,63.48,61.6,60.32,59.04,61.45,61.7,61.25,62.1,64.97,64.26,64.09,64.27,63.42,62.8,62.03,62.07,62.03,59.86,60.97,61.38,60.01,57.84,56.13,53.96,53.42,54.02,53.19,54.07,55.28,55.98,55.72,53.75,52.02,49.62,50.55,52.41,51.28,51,50.64,54.68,52.86,47.88,47.05,45.24,44.04,45.33,44.27,43.73,44.02,43.18,42.51,42.05,41.15,41.5,40.25,41.5,43.55,42.58,43.47,44.74,44.66,43.74,45.8,42.91,41.91,41.63,38.58,40.51,39.84,39.79,41.08,40.73,43.23,46.7,45.66,45.34,44.34,43.72,43.65,43.93,44.07,43.18,45.54,44.42,44.62,44.35,45.1,43.84,45.31,45.25,46.29,46.25,45.53,44.72,45.12,48.35,45.89,43.95,42.43,41.76,43.44,42.4,43.38,44.84,45.36,44.66,44.02,43.18,42.84,44.15,44.66,44.3,43.95,42.47,41.72,40.35,40.5,39.07,41.06,40.15,39.89,40.31,40.31,39.56,39.56,39.17,38.72,38.72,39.23,39.23,39.56,39.56,39.73,39.73,38.95,38.55,38.55,38.78,37.3,37.3,37.49,37.49,39.01,39.01,39.51,39.51,39.34,38.29,38.29,38.38,38.38,39.39,39.4,39.4,39.65,39.8,39.8,38.91,38.91,38.34,38.34,38.89,40.58,40.68,40.68,42.53,42.53,42.72,42.14,44.81,44.81,44.73,44.25,43.47,43.47,43.47,43.47,45.12,45.12,44.94,44.94,43.82,43.82,43.56,43.56,43.91,43.91,43.95,43.95,43.35,43.35,43.31,42.52,42.52,40.59,41.54,41.54,42.92,42.14,42.14,40.95,40.95,42.35,43.16,43.16,43.2,42.76,43.69,43.69,47.7,47.55,45.97,45.97,44.35,42.5,42.5,43.68,43.68,43.69,44.68,44.55,44.55,45.89,44.96,49.45,49.45,47.47,47.47,47.47,47.47,46.62,46.47,45.97,45.97,46.16,46.16,45.17,45.17,44.68,44.68,44.44,44.44,43.25,44.13,43.25,43.25,42.83,43.31,43.31,41.88,38.7,39.36,39.36,39.22,39.33,39.77,39.49,39.49,38.21,38.71,39.88,39.07,37.61,37.91,36.65,36.65,36.06,36.06,35.94,35.94,36.99,36.99,36.2,36.2,35.46,35.46,35.52,36.11,36.11,35.14,35.14,35.59,35.36,35.1,35.1,35.98,35.98,36.62,36.62,36.79,36.79,36.79,36.75,36.75,36.76,36.76,38.71,38.31,38.31,40.54,39.83,39.92,40.21,40.21,40.21,40.21,40.95,40.95,41.52,42.76,41.99,41.99,42.11,42.11,41.59,41.59,42.64,42.64,41.31,41.31,41.39,41.09,41.09,41.23,41.23,41.04,41.04,42.17,42.17,42.17,41.34,40.59,40.59,41.26,41.26,41.09,40.86,40.86,40.99,40.99,40.24,40.97,40.97,40.99,40.99,40.88,40.88,40.57,40.46,39.83,37.46,37.54,37.54,37.58,37.58,37.98,37.98,38.28,37.95,39.87,39.87,39.96,39.54,39.51,39.51,39.46,38.4,38.4,39.5,38.71,39.92,39.07,39.07,40.12,40.12,39.9,39.9,39.6,39.6,40.27,40.27,39.73,40.04,40.04,39.84,39.84,39.74,39.74,35.87,35.87,35.76,34.91,36.27,36.27,35.65,35.27,35.27,35.53,35.53,36.05,35.87,35.87,36.17,34.18,34.18,34.14,33.63,34.27,34.27,34.99,34.99,34.79,34.77,34.77,34.07,34.07,34.04,34.04,34.32,34.32,33.78,35,35,35.43,35.1,34.8,34.67,34.67,33.66,33.66,31.06,30.73,30.73,29.81,29.62,29.8,32.19,31.26,31.26,31.63,31.63,32.48,31.59,31.59,31.97,31.97,31.71,31.39,31.39,31.1,31.1,31.59,31.59,31.31,31.23,31.23,30.77,30.77,30.52,30.52,30.35,30.35,30.01,30.01,30.08,30.08,29.65,29.65,29.29,29.29,29.81,29.81,31.24,31.24,30.72,31.03,31.03,31.44,31.27,31.27,31.09,31.09,31.02,30.42,30.87,30.87,30.67,31.48,31.48,31.47,31.16,31.16,32.23,32.79,32.98,34.16,34.16,34.25,34.25,33.86,33.96,33.96,34.63,34.63,35.41,35.41,35.74,35.74,35.73,37.23,37.23,37.18,37.18,37.23,37.23,37.58,38.09,38.09,37.63,37.63,37.64,37.64,37.04,37.04,37.22,37.28,36.24,36.24,36.54,36.54,34.95,34.95,32.32,32.3,32.89,32.89,33.23,33.23,33.58,33.58,33.49,33.49,33.7,33.66,33.66,33.2,33.2,33.44,34.14,34.14,34.28,34.28,35.4,35.4,35.67,35.17,35.14,35.14,34.25,34.25,33.33,33.33,33.33,33.33,32.26,32.26,33.17,33.18,33.18,33.79,33.79,34.42,34.42,34.81,34.81,33.22,33.52,32.45,32.45,31.21,30.25,29.09,29.09,28.67,27.76,27.89,27.45,26.07,26.51,27.41,27.41,26.95,28.03,28.03,26.73,26.73,26.32,26.32,25.8,25.8,26.69,26.5,26.86,26.86,26.28,26.28,26.91,26.91,26.12,26.12,25.63,25.63,25.93,25.74,25.74,25.33,25.33,26.35,27.94,26.94,26.64,26.64,25.11,24.31,23.63,25.51,26.4,26.9,26.9,26.61,27.41,27.41,28.25,27.79,27.79,27.42,26.91,26.75,26.71,28.58,28.11,28.52,29.42,28.77,29.85,29.7,28.46,28.97,29.82,30.12,30.12,29.8,29.8,30.3,30.17,30.17,29.79,29.9,29.95,29.07,29.07,28.64,27.99,28.79,28.54,28.47,28.47,28.77,28.77,28.78,28.78,28.36,28.36,28.42,27.58,27.59,27.68,28.98,30.28,29.77,29.61,29.61,31.08,31,30.47,30.91,30.91,30.09,30.09,31.25,31.25,29.63,28.54,29.06,29.06,30.55,30.55,33.61,33.71,33.71,32.23,32.25,32.43,32.61,32.61,34.1,34.1,33.83,34.79,34.8,35.75,34.8,34.48,34.48,34.97,33.01,32.38,32.38,32.02,32.02,32.57,32.57,32.41,32.41,32.94,32.94,31.75,31.75,30.98,30.98,31.09,31.68,31.47,30.29,30.18,30.18,31.17,31.17,36.71,36.71,36.68,36.7,36.7,38.79,38.32,38.32,38.28,38.58,39.49,39.49,36.86,36.86,35.03,35.54,35.54,37.06,37.02,37.18,37.09,37.09,36.66,39.98,39.92,39.92,39.14,39.1,37.22,39.76,39.23,40.36,40.84,40.84,41.41,44.19,43.68,48.03,45.99,45.99,45.2,43.87,43.87,42.96,40.93,40.93,40.93,40.77,40.4,39.53,39.53,37.62,36.92,39.11,39.11,39.42,39.42,80.89,80.89,79.38,80.37,80.37,82.75,82.75,84.16,84.16,85.4,83.24,83.24,86.29,86.29,83.05,89.13,89.13,90.82,90.44,90.44,88.56,88.56,88.64,88.64,84.21,84.21,85.08,85.74,84.21,84.21,85.17,85.17,85.17,85.17,86.04,86.04,84.48,83.77,83.77,82.52,82.52,81.39,81.39,81.78,81.78,78.42,78.42,80.93,80.93,80.98,79.86,79.86,78.69,78.69,76.2,75.14,73.25,71.91,71.91,69.72,69.72,71.34,71.34,70.11,70.65,70.65,70.27,71.28,74.26,73.25,73.25,72.79,67.98,67.98,68.6,68.6,67.43,67.43,65.9,64.09,64.09,67.13,67.13,65.49,65.65,67.78,66.88,69.1,69.29,65.19,65.19,64.48,64.48,62.21,62.21,60.49,59.97,59.97,58.9,58.9,62.21,62.21,60.4,60.1,60.1,59.04,59.04,58.52,59.83,59.83,62.26,62.26,64.7,65.02,67.01,67.01,68.32,66.14,66.14,66.85,66.85,64.17,64.17,63.4,63.4,63.4,64.39,63.62,66.96,65.92,61.55,61.77,62.83,62.83,60.67,60.13,60.13,69.83,69.83,73.84,73.84,72.12,73.6,73.6,75.16,81.49,81.15,80.69,80.38,76.96,75.79,74.93,75.7,77.21,78.96,80.19,80.6,80.44,76.41,77.21,76.65,76.1,77.05,80.93,79.39,79.49,79.12,77.61,76.99,76.41,73.23,70.92,60.11,61.11,59.66,59.61,58.14,58.03,57.66,58.37,57.06,56.64,57.74,56.87,56.03,54.19,56.45,58.45,60.37,59.06,58.56,58.56,59.16,58.14,59.24,59.06,59.64,59.66,58.4,58.43,56.43,56.3,54.4,54.3,54.8,57.66,58.3,57.64,57.82,56.56,56.82,56.48,56.37,54.66,54.95,55.11,54.35,54.3,53.69,53.74,54.22,54.03,52.8,52.82,51.14,50.01,48.51,48.4,49.06,48.51,47.33,44.77,43.12,43.67,43.75,44.43,43.91,44.59,43.46,41.99,45.09,45.83,48.61,47.35,46.4,46.75,44.54,44.59,42.93,42.56,43.67,46.56,47.27,46.22,46.35,37.18,41.09,40.83,41.37,42.43,43.19,42.45,42.91,43.47,43.4,43.81,42.75,42.27,41.88,42.29,40.91,43.47,43.47,42.27,42.58,42.03,44.16,43.88,46.63,48.17,47.37,46.72,47.74,47.22,48.72,48.72,46.66,46.4,46.4,43.78,46.2,47.78,27.78,27.45,27.15,27.14,26.48,26.61,28.75,28.31,28.45,28.74,28.11,28.35,28.96,28.49,29.05,28.75,28.92,29.1,27.94,29.86,29.2,29.56,28.72,28.74,27.78,28.35,27.58,27.2,27.19,27.26,26.8,26.76,27.14,27.63,27.3,26.59,25.94,27.79,27.41,26.79,25.79,26.14,26,26.24,28.24,28.56,28.74,28.39,30.21,28.99,28.45,28.47,27.95,27.78,26.95,27.55,26.9,26.5,26.21,25.9,26.49,26.84,26.69,26.25,23.28,24.04,24.63,24.74,24.74,23.88,23.98,23.39,23.78,23.38,22.99,22.99,22.33,22.73,21.83,22.07,21.8,22.44,22.66,22.2,21.44,20.98,20.12,19.79,20.14,20.12,18.94,17.69,18.99,18.99,19.13,19.23,19.82,19.62,19.47,19.83,19.32,19.15,19.15,18.93,18.8,18.55,17.92,17.63,17.17,17.05,17.2,16.84,16.97,17.02,17.25,18.22,21.62,19.4,18.37,17.19,17.48,19.22,19.69,19.16,20.23,20.18,19.85,21.23,20.8,20.41,20.03,22.05,21.64,22.81,22.52,20.79,20.89,21.43,20.89,20.88,21.17,20.72,20.44,20.76,21.34,20.81,20.23,21.38,22.16,21.68,21.71,21.41,21.34,21.59,20.9,20.22,20.03,20.31,20.32,21.75,20.53,21.49,20.93,20.63,21.54,22.25,21.82,22.11,21.72,21.35,20.9,20.92,19.79,20.07,20.35,20.39,19.99,20.02,18.93,18.76,18.84,18.83,18.39,18.72,17.37,17.43,17.78,18.13,18.23,18.22,18.5,18.64,18.52,18.47,18.46,18.5,18.41,18.59,18.38,18.48,18.05,18.04,17.69,18.19,18.11,17.65,17.47,18.35,18.41,18.58,18.89,18.64,18.67,18.92,18.91,18.75,18.93,18.43,19.16,19.33,19.7,19,18.75,19.78,19.57,19.04,17.69,18.38,18.14,18.19,18.48,19.9,20.18,20.03,19.67,19.66,19.73,19,18.78,19.3,19.21,18.38,18.13,19.26,19.86,19.99,20.31,20.76,21.22,21.09,20.82,20.76,20.67,20.85,22.11,22.01,21.67,21.72,21.25,20.72,20.63,20.12,19.87,20.49,20.18,21.34,21.55,22.44,22.68,22.62,22.36,22.21,22.13,22.54,22.54,22.11,21.94,21.09,21.13,21.21,21.8,20.79,21.64,21.86,21.09,20.96,21.08,21.46,21.91,21.42,21.29,21.21,20.8,20.3,20.47,20.51,21.98,21.61,21.59,21.29,21.21,22.12,22.27,22.24,22.25,22.04,21.86,21.91,21.84,21.96,21.88,22.17,21.99,21.72,20.93,22.48,23.03,22.8,22.52,22.4,22.39,22.01,22.21,21.86,21.79,21.59,21.62,21.17,21.1,20.79,20.28,20.24,20.07,19.32,19.61,20.02,20.08,20.34,20.06,19.93,19.3,19.99,19.7,20.36,20.11,20.19,21.29,21.76,21.8,21.08,21.39,21.33,108.88,108.13,108.13,109.29,109.96,108.2,106.64,108.47,106.3,104.13,105.15,103.52,105.9,106.91,108.27,106.64,105.76,104.61,105.08,104.47,103.66,103.93,101.49,100.34,104.81,105.42,107.59,110.44,112.47,110.98,111.05,111.73,110.3,110.51,110.3,110.71,111.66,111.45,112.81,111.79,111.39,112.13,113.08,112.81,112.27,111.86,109.96,108.4,105.9,103.52,103.79,103.86,103.05,102.98,103.39,101.56,99.59,101.35,104.61,106.71,107.66,112.2,113.9,55.54,54.65,54.15,54.85,54.78,53.98,53.49,54.42,55.38,55.14,54.65,54.18,54.02,53.88,53.85,53.95,54.12,51.83,51.57,50.77,51.13,53.22,52.16,51.9,51.33,48.09,50.24,50.77,50.47,53.22,54.32,49.81,51.13,51.43,51.04,51.37,51.96,51.27,51.1,50.84,51.3,52.66,51.57,51.63,52.36,38.52,38.08,38.12,37.64,37.07,37.73,37.29,37.95,37.51,37.25,36.83,37,37.17,36.32,36.1,36.19,35.76,35.98,36.07,35.85,35.9,35.49,36.73,36.22,35.44,34.66,34.63,35.14,35.83,36.49,35.88,35.71,34.63,35.41,35.32,35.63,35.63,35.71,36,35.8,35.17,34.44,34.44,32.21,31.87,32.24,33.14,32.73,31.41,30.24,28.57,28.33,26.94,23.91,25.08,24.13,27.77,30.53,29.43,29.8,32.31,31.63,31.43,32.31,29.75,30.7,30.72,30.24,29.48,29.72,29.75,30.26,31.14,32.02,31.82,31.75,32.65,33.44,33.44,33.26,33.53,32.8,40.22,41.13,43.23,44.28,46.4,44.57,44.6,44.25,45.06,44.6,43.08,43.35,41.74,43.84,46.04,50.56,49.43,49.09,48.11,47.97,48.24,48.58,48.6,50.36,35.75,37.28,35.54,35.4,35.76,37.88,36.17,35.11,34.91,35.56,35.57,34.91,34.99,34.37,34.85,34.02,34.15,35.79,34.67,33.94,34.09,33.2,33.2,34.07,33.87,33.57,33.58,33.17,33.15,32.96,33.99,33.27,33.71,33.42,32.87,32.93,33.61,31.7,31.59,31.21,31.57,31.29,31.72,34.1,34.59,33.04,32.82,30.51,30.42,30.2,30.01,30.06,29.06,27.95,27.76,28.62,29.01,28.89,28.21,28.17,28.35,28.02,28.55,28.55,28.46,28.52,28.52,28.62,28.54,28.17,28.08,28.08,28.16,28.93,28.6,29.79,30.47,30.77,16.62,16.78,16.58,16.52,16.62,16.87,16.93,17.96,20.54,19.19,19.18,20.59,16.34,17.83,16.49,16.09,15.89,19.25,18.81,18.56,18.28,20.45,20.45,19.23,18.6,17.81,16.94,19.17,19.57,19.37,19.28,18.12,18.5,18.34