'2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@25.18,26,26.17,25.14,25.68,25.74,26.06,25.82,26.46,29.11,28.73,28.24,27.36,27.49,27.77,27.15,27.43,27.65,28.07,28.3,28.07,27.59,30.35,33.39,30.21,28.19,29.8,28.64,28.66,30.01,30.52,29.18,30.04,30.75,30.44,29.47,28.2,26.06,23.46,24.03,21.77,22.2,22.12,22.57,22.94,22.66,23.47,22.9,23.66,22.56,21.62,21.77,22.56,22.99,22.64,23.53,23.39,23.34,23.34,22.93,22.64,23.06,23.34,23.63,23.4,23.39,23.63,22.52,22.53,21.86,20.99,20.66,20.12,20.66,20.22,20.73,20.83,21.52,21.48,20.89,20.83,20.85,21.89,21.4,19.35,19.51,19.3,19.83,20.03,20.07,20.08,19.38,18.96,19.18,18.95,19.04,19.3,18.72,18.56,18.71,18.95,18.82,18.12,18.43,18.7,18.5,18.79,18.68,18.83,18.15,18.48,17.49,17.84,18.16,16.35,16.29,16.27,15.78,16.03,16.11,16.45,17.07,17.41,17.95,17.96,17.93,16.33,16.68,17.39,17.36,17.69,17.44,17.28,17.17,16.93,16.92,17.46,17.77,17.64,18.38,18.32,18.49,18.13,18.57,18.42,17.55,17.67,17.56,17.98,17.68,17.74,18.51,19.03,18.66,17.94,18.05,17.71,17.82,18.1,18.07,17.44,17.22,17.06,17.07,17.13,16.97,17.51,17.48,17.09,17.09,17.09,17.06,17.06,16.98,17.39,17.39,17.95,17.95,17.84,17.84,17.82,17.59,17.73,17.73,17.81,18.88,18.88,18.64,18.64,18.66,18.66,18.47,18.47,18.43,18.94,18.94,19.06,19.49,18.8,18.8,18.56,18.27,18.18,18.18,17.64,17.64,18.19,18.19,18.69,18.86,18.86,20.11,20.11,20.68,20.68,20.16,21.25,22.44,22.19,21.81,21.81,22.07,22.07,22.66,22.66,21.9,21.9,21.75,21.75,21.67,21.67,21.67,21.67,21.91,21.91,22.19,22.19,23.55,23.03,23.03,22.08,22.9,22.9,22.78,22.38,22.38,21.64,22.15,22.15,22.74,22.74,23.21,22.65,23.46,23.46,24.12,23.87,24.15,24.15,24.59,22.94,22.94,23.38,23.38,24.37,24.34,24.34,24.65,24.65,25.76,25.87,25.87,24.87,24.87,24.07,24.07,23.84,23.84,24.83,24.78,24.78,25.76,26.48,26.48,25.51,25.51,25.28,25.28,25.42,25.42,23.71,24.7,24.7,22.99,22.99,22.64,20.88,20.88,20.92,18.83,19.19,19.19,18.9,18.83,19.57,19.02,19.02,18.85,19.44,19.44,19.4,18.58,17.99,18.3,18,18,17.67,17.67,18.24,18.85,18.85,19.13,19.13,19.67,19.67,19.43,19.33,19.33,19.3,19.3,19.02,19.37,19.65,20.58,20.58,20.79,20.79,20.19,20.5,19.28,19.28,19.44,19.44,19.58,20.2,20.2,20.29,20.43,20.43,20.04,20.04,19.75,19.75,19.68,19.68,19.93,19.93,19.25,20.13,21.39,21.39,20.82,20.75,20.75,20.65,20.65,19.4,19.58,19.13,19.13,19.32,19.32,19.73,19.97,19.97,19.7,19.7,20.54,19.69,19.65,19.65,18.74,19.08,19.08,19.38,19.38,19.63,19.47,19.47,19.53,19.53,19.62,19.62,19.55,19.38,19.38,18.95,18.95,17.87,17.87,18.23,18.39,18.39,18.39,18.4,18.43,18.98,18.98,18.9,18.69,18.69,18.68,18.7,18.38,18.94,19.02,19.04,18.63,18.63,19.04,19.04,18.97,18.97,18.98,18.98,19.02,19.02,19.1,19.84,19.68,19.68,19.78,19.78,19.42,19.42,19.44,19.44,18.98,18.97,18.97,19.39,19.31,19.31,20.11,20.11,21.07,19.95,19.95,18.97,18.97,19.13,19.13,18.48,18.48,18.55,18.73,18.73,19.02,19.02,18.84,19.15,19.15,18.89,18.89,18.56,18.56,18.5,18.5,18.09,18.01,18.01,18.23,18.08,18.18,18.17,18.17,18.67,18.67,18.08,18.06,17.53,17.76,17.76,17.77,17.92,17.75,17.75,18.13,18.13,18,18,17.39,17.39,17.5,17.43,17.41,17.41,17.01,17.01,16.76,17.08,17.07,17.07,16.96,16.96,17.21,17.21,17.31,17.08,16.97,16.97,16.72,16.72,16.75,16.75,16.72,16.72,16.83,16.83,17.33,17.26,17.26,17.15,17.15,17.15,17.18,17.18,17.33,17.14,17.14,17.35,17.35,19.08,18.75,18.84,18.62,18.62,18.36,18.36,18.34,18.42,18.42,18.44,18.56,18.32,18.41,18.41,18.19,18.19,18.78,18.78,18.61,18.61,19.3,20.23,20.23,20.31,20.31,20.23,20.57,20.74,20.74,20.69,20.69,20.16,20.16,20.5,20.5,21.08,21.67,20.91,20.91,21.2,21.2,20.11,20.11,18.1,19.21,19.21,20.41,20.41,20.65,20.65,21.49,22.77,22.77,22.25,22.25,22.42,22.42,21.83,21.83,21.68,22.14,22.14,22.83,22.83,21.8,21.8,22.28,22.55,23.58,23.58,24.74,23.92,23.92,24.32,23.43,24.82,24.82,25.62,25.62,24.89,24.89,24.7,24.7,24.76,24.76,23.96,23.96,24.48,24.23,23.74,23,21.76,21.37,21.37,21.06,22.75,22.49,20.88,21.66,22.98,22.98,21.92,21.71,20.39,20.39,20.18,20.27,20.27,20.56,20.18,20.82,20.82,20.53,20.53,20.5,20.5,19.9,19.9,19.4,19.4,19.89,19.84,19.84,20.17,20.12,20.55,20.01,19.81,19.64,19.4,19.09,19.67,20.85,21.01,21.01,20.78,20.78,20.78,20.94,20.78,21.24,20.82,20.97,20.97,21.01,21.44,21.44,21.69,22.1,21.17,21,23.09,23.29,23.14,22.55,22.78,23.76,23.24,23.24,23.54,23.06,22.94,22.84,22.84,22.7,23.37,23.32,22.75,23.42,23.06,22.61,22.61,22.75,22.75,22.76,22.79,22.79,22.45,22.45,21.74,22.4,21.97,22.12,23.2,24.35,24.7,25.27,25.2,25.09,26.18,26.18,25.73,25.73,25.11,25.11,23.6,23.46,24.2,24.2,24.33,24.33,25.26,25.91,25.91,25.38,24.6,24.6,26.33,26.58,26.58,26.36,26.36,27.63,27.82,26.77,26.83,26.9,26.14,27,27.75,27.75,27.12,27.12,26.6,26.6,27.65,27.65,28.48,28.48,29.28,29.28,28.89,28.89,28.26,28.26,30.28,30.28,30.75,30.75,30.2,30.2,29.14,29.2,29.2,29.53,29.53,31,31,31.16,31.1,31.1,30.43,30.3,30.3,29.65,29.44,29.44,28.48,28.48,27.66,27.66,27.65,27.65,27.96,27.96,27.94,27.32,29.76,29.49,28.53,27.24,27.03,27.03,25.6,25.7,26.02,26.11,25.94,27.94,28.2,28.2,28.46,27.95,28.33,28.61,28.6,28.6,29.1,29.1,29.1,29.1,29.87,30.08,30.08,30.08,31.1,31.1,30.47,31.66,32.87,36.66,35.75,35.16,35.16,37.02,33.82,34.39,34.39,32.84,32.84,32.02,32.02,31.81,31.81,33.02,33.02,32.12,32.12,32.35,32.35,32.06,32.06,34.36,35.01,35.01,34.46,32.62,32.62,32.45,32.45,30.1,30.32,29.03,29.03,29.96,29.96,29.91,29.91,29.37,28.89,28.89,28.74,28.74,28.95,28.95,28.65,28.65,28.12,28.12,27.36,27.36,28.13,28.13,27.96,27.96,27.28,27.6,27.6,24.72,25.02,24.26,24.16,24.16,23.09,23.99,23.99,24.17,24.17,23.35,23.28,23.29,24.23,23.44,23.44,22.48,21.67,21.12,20.89,20.89,20.92,20.92,20.2,20.2,20.16,21.02,21.02,22.06,21.66,21.66,21.68,21.4,21.9,21.9,21.67,21.67,21.33,22.19,22.19,22.02,22.02,22.06,22.06,21.82,21.82,20.88,20.88,20.25,20.25,19.47,19.15,19.62,19.62,19.87,19.87,19.94,20.92,21.06,21.06,20.72,20.86,20.7,20.7,20.31,20.31,20.88,20.88,20.63,21.27,21.11,21.11,21.19,21.19,20.74,19.91,20.07,20.42,20.42,20.89,20.32,20.24,20.24,20.29,20.23,20.1,20.1,20.41,20.71,20.02,19.68,19.67,19.59,19.44,19.55,19.22,19.53,20.3,19.92,20.16,20.8,20.57,20.25,20.79,20.85,20.97,21.73,20.5,20.02,19.91,19.5,19.47,19.65,21.12,18.08,18.05,17.81,17.62,17.29,18.04,17.95,17.68,18.12,18.36,18.27,18.69,19.29,18.59,18.82,18.55,18.5,18.64,19.25,19.02,19.31,19.74,19.19,19.25,18.79,19.08,18.8,18.98,18.66,18.64,18.63,18.84,19.18,19.27,19.52,19.61,19.63,19.29,19.18,18.77,18.98,18.54,18.57,18.81,18.76,19.05,19.17,19.61,20.4,20.2,19.69,19.5,19.58,20.32,20.3,20.9,20.82,20.34,20.76,20.49,19.69,21.17,21.5,21.95,21.47,22.82,22.54,22.63,22.81,23.24,24.5,24.16,23.95,23.43,22.53,22.45,22.37,21.94,22.95,22.61,22.65,21.09,19.67,19.77,19.67,19.42,20.05,19.87,20.06,19.66,19.23,18.85,18.79,18.44,18.42,18.57,18.06,17.7,17.48,18.14,18.34,17.03,16.98,16.66,16.79,17.7,17.68,17.15,17.55,17.77,18.05,18.29,18.02,17.61,17.1,17.57,18.04,18.95,19.55,19.67,19.46,20.23,19.66,19.93,20.52,20.25,20.3,20.63,20.62,20.56,21.69,21.57,21.33,21.7,21.16,22.16,22.04,22.47,22.39,22.11,21.64,21.96,22.53,22.85,27.42,25.28,23.69,23.17,25.77,24.71,23.88,24.22,23.85,24.5,24.87,24.11,23.02,23.36,23.49,25.45,25.35,26,24.74,24.28,24.3,24.15,25.81,25.96,29.6,30.82,29.29,28.13,28.63,28.6,30.23,33.08,33.36,31.52,30.26,29.12,29.31,26.19,27.91,27.2,26.29,26.21,27.35,29.14,28.54,27.33,27.46,29.56,28.95,28.54,27.85,27.12,25.1,26.73,25.24,25.82,25.37,25.44,25.07,24.38,23.4,22.18,21.09,20.8,20.71,20.66,20,18.8,19.54,20.64,20.31,20.41,20,20.75,19.95,19.46,19.44,19.05,19.62,19.21,18.89,18.59,17.78,17.52,16.69,16.79,16.67,16.85,18.04,17.61,17.78,17.02,14.73,16.32,15.56,16.24,15.66,16.46,17.08,16.74,16.71,17.06,17.44,17.86,19.04,18.28,18.58,18.89,18.79,19.12,19.47,20.7,20.2,19.46,19.15,20.04,19.61,21.34,23.02,22.47,21.54,21.84,20.79,21.88,22.76,24.08,23.14,22.79,23.78,24.42,25.27,24.62,26.39,26.92,27,26.1,24.28,23.89,24.2,23.35,22.92,23.07,23.96,23.12,22.76,22,22.47,23.25,23.54,24.08,24.62,24.32,24.55,24.7,23.93,23.93,25.17,26.3,26.28,27.89,26.03,25.72,25.15,24.98,26.41,25.95,26.16,25.63,25.57,25.44,26.19,25.75,26.31,24.41,23.73,24.67,22.8,22.33,22.54,23.27,22.76,21.77,21.26,21.95,21.75,22.03,22.42,21.82,21.55,21.85,21.32,20.37,19.86,19.69,20.58,20.66,20.51,19.76,19.74,20.08,19.18,19.12,18.61,18.27,18.58,19.45,19.57,19.85,20.15,20.69,21.41,20.87,21.34,21.06,24.32,23.88,22.91,21.46,21.54,22.09,22.78,23.1,23.66,23.22,23.3,23.16,22.88,22.71,22.25,23.02,22.77,22.68,22.68,22.7,22.46,22.26,22.24,22.18,21.93,22.57,23.2,23.02,23.03,23.03,23.26,23.03,23.53,23.14,22.65,22.44,22.31,22.65,21.83,21.31,21.47,21.17,20.73,20.78,21.52,21.49,21.05,21.25,21.37,21.79,21.57,21.59,22.03,22.5,22.73,22.58,23.02,23.18,23.1,23.14,23.11,23.14,23.1,24.13,24.2,26.04,27.48,27.78,27.47,30.76,31.39,31.28,30.76,30.04,29.87,29.64,28.79,29,29.46,29.33,29.4,29.89,29.41,28.76,28.66,28.82,27.95,27.7,27.71,27.7,28,28.06,26.68,27.01,26.74,26,25.73,26.86,26.28,25.94,25.45,25.56,24.71,25.25,24.64,24.37,24.65,25.41,27.42,27.56,27.29,26.51,28.47,28.15,20.2,20,20.79,20.16,20.31,20.45,20.59,20.65,22.37,22.25,24.33,24.74,24.65,25.31,24.02,24.02,23.84,23.65,27.25,28.09,31.56,31.69,21.9,29.94,30.48,31.82,31.94,29.79,29.52,28.39,27.79,27.09,30,29.87,30.23,29.52,31.01,30.87,28.81,28.76,29.22,28.7,29.12,29.36,30.48,30,30.66,31.51,30.91,29.88,30.15,29.37,28.1,30.4,30.17,30.47,29.44,28.63,32.3,33.81,32.96,34.26,30.38,29.9,28.95,29.9,30.02,30.04,29.07,28.63,28.38,29.42,28.69,28.85,27.84,27.85,29.25,30.57,30.12,28.84,32.04,31.31,31.99,32.67,30.21,30.41,29.18,28.95,26.38,28.46,28.96,30.87,30.34,31.24,30.69,30.29,29.8,32.34,37.09,36.08,35.78,37.26,40.02,42.57,43.86,41.66,41.6,45.55,40.6,39.46,39.1,38.31,38.82,39.33,40.77,40.51,39.25,39.25,38.54,38.23,38.79,39.26,40.76,39.45,40.97,39.44,38.06,38.63,37.55,36.55,36.44,36.6,37.01,34.97,35.03,34.97,35.96,35.09,34.76,33.21,32.47,33.06,32.15,32.13,31.96,31.65,31.66,30.77,30.47,30.21,28.28,28.62,28.14,27.63,26.48,26.27,26.15,24.73,24.77,23.45,21.66,22.82,22.37,24.12,25.27,27.39,27.26,28.98,32.5,33.57,36.79,32.25,34.46,35.01,36.45,34.14,35.34,33.45,34.11,35.08,36.97,37.8,35.78,36.53,36.09,34.72,34.72,34.36,34.42,32.86,31.03,32.31,31.78,32.08,30.65,29.98,29.23,30.96,29.79,29.29,29.27,29.27,28.57,26.73,28.19,29.64,29.76,29.07,32.44,33.22,32.96,34.44,34.47,33.68,34.31,34.24,33.05,31.99,31.01,30.62,30.09,30.96,31.27,31.71,30.7,31.99,31.01,29.37,30.09,29.56,29.58,30.01,31.2,32.51,32.6,32.59,31.77,30.89,31.86,32.83,21.16,20.23,29.87,28.12,28.21,26.53,26.63,27.24,27.24,26.06,26.28,26.97,26.28,26.28,27.85,26.06,24.38,25.06,25.26,26.17,25.74,25.11,25.49,24.49,24.35,24.47,24.63,23.88,23.06,23.17,24.02,24.08,26.49,26.69,25.83,24.92,24.67,24.47,24.83,25.19,26.9,26.45,25.89,26.04,24.87,24.02,23.57,23.63,22.75,22.84,24.42,24.8,24.28,24.83,24.22,24.33,23.3,22.67,26.47,27.87,32.06,28.16,30.3,30.43,31.52,34.61,34.95,34.32,36.69,36.9,44.34,46.66,49.31,45.9,44.99,42.68,38.46,43.71,46.86,48.89,51.26,51.26,47.22,48.71,52.76,52.56,52.31,52.85,49.65,48.37,50.31,50.83,58.8,58.96,62.02,60.58,63.67,66.3,58.89,57.72,60.18,63.69,63.29,66.03,65.22,62.03,61.15,56.84,59.19,60.49,60.42,60.02,56.41,58.37,57.56,61.33,59.98,58.8,52.5,52.56,51.07,42.67,46.48,48.42,48.42,46.57,47.47,48.44,48.33,47.06,48.53,49.95,51.34,50.54,51.19,49.77,51.86,51.01,49.9,48.48,48.78,47.69,47.4,46.82,46.07,46.07,46.07,44.77,44.74,44.93,43.48,43.26,43.6,44.61,43.84,44.34,41.98,42.05,41.84,41.15,41.18,40.87,41.3,39.88,40.13,42.59,43.14,42.41,42.26,42.57,42.71,41.53,41.55,40.87,40,41.13,40.59,40.51,41.44,42.67,42.76,43.99,43.69,44.89,44.27,43.8,44.44,44.3,44.18,43.9,42.92,42.95,43.02,44.63,45.06,46.88,46.31,45.65,45.79,45.65,46.41,45.44,47.04,46.39,48.28,48.64,48.18,48.37,48.42,47.58,46.3,46.59,46.54,46.1,48.56,47.11,44.56,46.03,48.62,48.27,47.63,50.23,49.53,49.29,51.9,52.99,52.1,49.82,49.97,50.38,50.14,48.67,50.09,49.61,49.31,47.6,45.96,44.02,45.38,44.45,42.55,43.4,44.21,44.48,43.54,44.19,44.13,44.18,43.98,43.36,43.93,43.53,42.53,42.64,43.83,42.49,41.68,41.53,40.94,40.99,40.21,40.38,40.03,39.61,39.02,38.59,39.18,39.18,39.23,39.23,39.78,40.58,39.99,39.38,40.06,40.71,40.84,40.54,40.26,39.49,39.39,38.52,37.99,38.21,38.04,38.79,39.31,39.01,39.39,41.08,41.13,42.13,43.93,43.84,43.39,43.53,42.68,43.73,44.9,43.73,43.21,42.98,44.9,44.68,44.33,44.48,44.33,44.75,42.98,42.91,42.03,40.79,40.63,39.86,40.59,40.58,39.58,39.63,40.36,40.89,41.54,40.82,40.85,40.42,40.02,38.48,36.34,36.45,36.74,37.17,36.77,37.62,37.52,36.62,36.54,36.07,36.75,36.9,36.27,36.28,36.22,36.1,35.31,35.93,38.03,37.49,38.63,37.82,38.16