'2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@56.34,53.23,54.32,53.58,54.85,55.72,55.38,55.49,52.1,53.78,56.08,55.68,59.89,65.06,71.57,78.73,77.48,76.83,75.43,72.78,73.16,71.95,70.73,72.55,69.63,43.68,65.67,72.24,79.46,78.64,68.81,70.53,69.15,68.25,68.9,70.14,68.09,71.15,69.53,68.41,68.5,71.06,69.85,68.44,68.25,70.06,74.16,76.55,83.18,90.92,81.83,77.4,78.88,75.52,74.78,78.46,84.1,81.25,82.28,80.29,83.48,79.82,79.87,74.03,66.62,70.09,70.17,70.19,71.31,71.35,69.53,62.58,65.6,70.59,67.76,63.88,58.77,59.98,62.58,62.82,61.74,66.56,67.44,67.41,67.97,66.66,63.91,66.37,60.86,63.04,62.85,61.49,62.24,56.28,57.79,55.18,53.75,51.28,48.94,50.88,46.59,49.6,50.81,52.45,51.3,49.36,48.43,46.24,46.38,48.49,48.18,48.43,47.91,51.42,50.74,49.96,49.99,47.51,47.73,48.57,47.37,46.45,47.68,45.28,44.2,42.72,41.47,40.11,37.54,38.74,39.07,38.79,39.57,40.19,39.94,38.84,40.71,37.45,38.46,38.65,34.78,33.83,34.48,33.08,33.39,33.39,34.13,36.34,34.94,34.47,33.78,30.97,30.12,30.37,31.55,31.62,33.07,33.73,33.16,36.48,38.65,38.34,38.53,40.11,39.66,41.06,40.86,40.24,38.87,40.93,43.26,41.28,40.74,40.68,40.83,38.93,42.82,44.34,45.63,47,43.7,40.83,40.54,41.11,40.18,41.55,38.59,38.18,38.12,37.05,37.57,36.86,36.6,35.87,34.76,35.33,35.33,34.46,34.46,33.09,33.63,33.63,33.78,33.78,34.24,34.24,33.47,33.47,32.58,33.29,33.29,32.06,32.75,32.75,33.15,33.09,35.05,35.05,34.68,34.07,34.17,34.17,33.83,33.63,33.63,33.04,33.64,32.37,32.37,31.49,31.49,32.91,32.91,33.95,33.95,34.68,34.68,35.27,35.27,35.22,35.22,34.74,35.87,35.02,34.7,34.7,34.39,34.39,34.67,34.67,37.37,38.09,38.09,38.6,40.61,40.05,40.05,40.76,40.76,40.97,40.97,40.86,40.51,40.51,41.02,45.12,45.12,44.33,42.92,41.74,42.01,42.01,43.45,43.45,44.02,44.02,42.07,41.84,41.11,41.11,41.3,40.68,40.68,41.6,41.31,41.31,42.41,42.41,43.18,41.93,41.93,41.98,41.98,43.83,43.83,41.83,41.83,42.05,42.05,44.3,44.11,44.11,40.81,36.84,36.84,37.6,37.83,37.83,37.64,37.83,37.83,37.08,37.08,36.13,36.13,36.73,36.73,35.59,35.59,35.31,33.56,34.09,31.67,32.74,32.74,33.23,32.97,33.68,33.68,33.38,33.12,33.98,33.98,34.18,32.82,32.82,32.78,32.78,33.15,33.15,33.15,33.15,32.38,32.38,32.49,32.49,32.84,32.84,32.68,33.15,32.57,32.57,32.13,31.33,31.33,30.78,30.7,30.7,29.37,29.84,29.84,30.78,30.95,30.95,30.97,30.33,30.33,30.83,30.83,33.91,33.77,33.77,33.5,35.28,35.28,35.27,35.27,34.85,34.85,35.62,35.62,35.69,35.47,35.47,35.59,35.59,36.76,36.76,36.02,36.02,36.19,36.19,36.46,35.7,35.78,35.97,36.7,36.7,35.96,35.96,37.65,37.65,36.99,36.99,37.15,37.96,38.49,38.49,38.71,38.71,39.75,39.75,41.62,41.62,40.4,40.4,40.19,40.19,40.13,40.13,40.12,40.68,40.68,40.74,40.74,43.55,43.55,45.6,45.6,45.79,46.1,47.97,48,48.38,48.38,47.93,47.16,47.16,46.7,46.99,46.99,46.19,46.64,45.15,43.6,43.66,44.57,44.57,44.54,44.72,44.72,43.69,43.69,45.42,45.64,45.33,45.33,43.97,40.15,40.15,39.96,39.96,38.63,38.43,38.68,39.1,39.1,40.23,39.94,40.01,40.01,37.76,37.76,37.77,36.97,36.97,36.44,37.31,37.31,37.48,36.89,37.4,36.99,36.99,36.99,36.99,36.54,36.54,35.63,35.2,35.2,35.86,35.86,36.04,35,35.18,35.22,35.22,34.97,35.14,35.14,34.26,34.25,34.25,34.25,35.93,36.89,36.89,36.83,37.35,37.35,37.44,37.44,36.53,36.5,36.6,37.32,37.32,37.32,37.32,37.44,37.44,38.71,38.03,38.03,38.04,36.35,36.35,34.87,34.16,33.69,33.69,33.48,32.83,32.43,33.15,33.15,33.21,33.63,33.63,33.67,33.17,33.17,33.17,33.17,32.86,32.96,32.96,33.42,34.35,34.59,34.26,34.26,34.41,34.22,32.82,33.15,33.15,32.56,32.56,33.05,33.05,33.41,33.16,33.16,34.35,34.35,34.58,34.53,33.83,33.83,34.64,34.64,34.15,34.15,35.09,35.09,35.89,35.89,37.7,37.7,37.93,37.93,37.74,37.74,37.81,37.81,38.53,37.32,37.2,37.2,36.39,36.39,34.66,34.66,34.91,34.33,34.33,36.47,36.57,36.57,35.04,34.47,34.47,35.2,35.2,34.92,34.92,33.99,33.99,33.8,34.53,34.53,35.31,35.31,35.02,35.02,35.28,35.28,35.37,35.37,35.92,35.22,35.22,34.41,34.09,32.77,32.77,33.85,33.85,34.44,34.44,34.33,34.33,34.61,34.61,34.97,34.97,33.8,33.8,33.6,33.6,32.89,31.06,31.06,29.91,29.75,29.75,29.31,29.31,29.88,30.72,30.72,30.92,30.92,29.84,30.41,30.65,30.75,30.6,30.6,29.59,29.59,29.44,29.44,29.04,29.04,29.53,29.53,29.97,30.97,30.97,31.47,31.47,30.7,30.7,30.64,30.64,30.98,30.98,31.09,31.09,31.77,31.77,31.76,31.15,31.28,30.5,30.5,30.43,31.32,31.32,30.6,30.6,29.79,29.22,30.24,30.65,30.65,30.47,31.1,31.1,30.93,30.93,30.91,30.91,31.85,30.91,30.76,30.76,30.51,30.47,30.47,30.08,29.98,29.98,29.47,29.79,30.56,30.56,30.27,29.88,29.88,29.96,29.96,30.68,30.9,30.9,31.06,31.06,31.36,31.3,31.3,31.02,31.54,31.75,31.32,31.71,33.24,34.58,34.35,34.35,32.94,32.94,32.81,32.81,32.88,32.88,32.67,32.29,32.29,32.41,32.41,32.92,32.48,32.48,32.75,32.74,33.47,33.54,33.49,34.23,34.06,34.06,35.07,35.07,34.57,34.57,34.85,34.85,32.93,32.57,33.07,33.07,33.66,33.66,37.03,37.03,40.73,40.73,43.23,43.23,42.76,42.76,41.2,41.9,41.9,43.21,43.21,42.24,42.24,45.33,45.33,42.12,42.12,42.5,40.86,40.86,40.63,40.63,39.98,39.98,37.97,37.97,40.93,40.93,41.26,41.26,39.45,39.45,40.28,40.28,40.95,40.95,40.42,40.42,45.77,44.4,45.58,45.58,44.46,44.46,41.51,41.51,42.23,42.23,41.94,41.94,42.62,42.62,41.92,42.51,42.51,41.52,41.16,41.16,41.52,41.58,41.58,41.21,39.58,39.58,39.31,39.31,40.32,40.32,40.39,39.64,40.2,40.29,40.62,39.34,40.3,39.43,38.57,37.41,37.41,38.35,37.78,39.33,39.33,40.22,40.22,40.22,39.73,39.24,40.56,39.59,40.08,40.08,39.53,39.43,38.39,38.39,38.66,38.66,38.32,38.32,38.02,38.7,37.04,36.32,36.67,36.9,37.47,37.22,38.32,38.32,37.95,37.95,44.28,44.28,44.29,44.22,44.28,49.1,47.25,48.1,47.94,47.94,46.95,46.95,45.86,45.86,44.86,43.76,43.52,42.46,42.67,42.67,43.18,43.18,43.47,43.47,43.73,43.73,42.66,42.66,43.15,43.15,41.04,41.04,40.95,40.95,40.07,40.07,40.35,41.14,41.14,40.3,40.68,40.68,40.1,40.47,39.71,39.31,39.31,37.74,38.13,37.04,37.04,37.18,36.39,36.14,36.46,36.46,36.28,35.49,33.64,33.64,33.78,33.78,32.49,32.49,31.98,31.98,29.92,29.92,30.52,31.74,32.88,34.08,34.03,34.03,36.39,36.39,35.42,33.67,33.67,33.16,33.16,33.07,33.07,32.04,32.04,32.35,32.11,31.6,30.63,30.63,31.12,31.12,33.04,33.04,32.46,32.46,32.49,32.49,33.04,34.08,34.54,34.54,33.8,33.64,33.64,33.22,33.22,33.3,33.3,34.1,34.1,33.88,34.04,33.29,33.29,33.92,33.92,33.46,32.12,32.12,31.14,31.75,31.75,31.33,31.33,31.4,31.4,32.48,32.48,32.76,33.39,33.59,33.8,34.13,34.61,33.09,33.57,33.53,32.79,32.9,33.74,33.34,34.43,34.98,32.76,43.05,42.3,42.88,43.56,44.65,44.67,44.61,43.95,43.86,44.21,43.12,43.23,43.67,44.33,43.46,45.14,44.74,42.95,43.51,43.65,44.56,44.47,44.91,47.56,47.65,46.42,48.33,47.58,46.84,47.09,47.44,46.44,46.09,46.42,47.89,46.42,46.56,46,45.16,45.16,45.21,44.95,45,43.37,43.02,43.21,43.46,43.74,44.28,43.93,46.21,46.33,45.77,44.86,45.81,46.23,45.75,46.7,46.3,46.58,45.72,45.81,45.95,46.79,47.65,46.61,46.09,46.86,46.35,46.09,45.65,44.28,43.07,41.65,40.93,41.63,43.46,43.21,44.21,42.74,53.89,54.16,55.06,54.82,54.67,53.95,53.29,53.83,52.21,52.75,51.97,50.85,51.21,51.42,51.91,51.69,51.42,50.34,49.2,50.19,49.53,50.31,51.88,51.45,51.79,51.63,50.82,51.21,50.73,50.46,50.46,51.69,51.24,51.72,50.85,49.68,49.47,48.48,49.47,50.94,50.88,50.64,51.36,51,50.19,49.98,49.95,49.8,49.44,49.23,48.81,48.75,52.65,51.42,53.3,54.29,53.33,53.95,54.39,54.6,54.02,55.28,56.68,56.78,56.61,57.88,57.81,58.05,56.65,57.5,56.89,57.98,57.53,58.83,57.91,61.6,60.81,59.48,58.39,58.42,58.22,58.05,57.67,58.08,58.32,58.22,59.65,60.78,62.32,61.74,61.43,62.11,62.01,60.85,61.43,68.09,65.84,67.85,69.29,68.33,69.19,66.52,73.42,73.18,71.3,85.55,102.67,117.87,115.68,138.81,115.17,113.19,135.84,108.68,103.15,123.78,122.31,146.78,139.43,128.02,132.87,159.45,144.9,153.37,160.27,156.51,153.61,134.1,136.7,164.03,196.83,236.19,232.33,235.74,242.58,240.53,234.68,235.4,239.26,287.13,229.7,231.85,251.15,242.44,255.25,251.39,259.01,265.06,263.04,263.08,222.08,213.19,212.58,221.46,226.89,207.39,205.16,187.95,189.38,190.51,177.29,168.23,162.56,158.15,157.03,157.78,154.16,152.55,144.49,136.12,123.68,13.52,13.32,13.79,13.47,14.15,14.51,17.41,16.74,16.34,16.31,16,15.77,15.46,14.78,14.91,14.68,14.45,16.13,14.48,14.31,13.86,13.75,13.26,13.27,12.97,12.61,12.92,13.52,13.05,12.56,12.82,13.25,12.7,12.74,13.17,13.27,13.7,13.38,13.41,13.25,13.22,13.42,13.56,13.1,13.4,13.22,13.75,13.13,12.83,12.58,13.25,13.55,12.83,12.91,12.78,12.28,12.98,12.75,12.76,12.55,12.14,13,12.93,13.55,13.3,12.98,12.72,11.52,11.29,11.65,11.83,11.98,11.82,11.65,11.77,11.79,11.73,11.58,11.49,11.52,11.18,11.3,11.17,11,10.81,10.59,10.79,10.8,10.66,10.76,10.78,10.62,10.8,10.8,10.57,10.66,10.69,10.78,10.43,10.02,10.06,10.27,10.25,9.99,9.75,9.58,10.06,9.86,9.72,10.01,9.75,9.74,9.94,10.12,10.46,10.61,11,10.63,10.64,10.67,10.28,9.85,10.49,10.69,10.06,10.39,10.81,11.03,10.8,11.07,11.25,11.33,11.93,12.94,13.47,14.71,14.17,13.21,13.42,13.76,13.36,12.52,12.08,12.56,12.2,12.08,12.37,12.22,11.71,11.79,11.63,11.45,13.74,15.58,14.54,16.24,16.78,14.95,15.08,16.09,14.87,14.59,14.83,13.94,14.38,13.76,12.51,12.38,14.64,13.56,13.58,13.18,13.24,12.99,13.26,14.06,13.83,13.22,13.35,13.18,12.59,12.45,12.4,12.5,12.65,11.81,12.04,12,12.11,11.87,11.81,11.88,11.92,11.7,11.76,11.93,11.84,11.95,12.58,12.35,12.27,12.59,12.48,12.14,11.87,12.29,12.25,12.04,11.95,11.89,11.31,11.37,11.45,11.17,11.18,10.92,10.95,11.02,10.71,10.54,10.51,10.18,10.42,10.26,10.56,10.28,10.29,10.22,10.1,9.76,10.62,10.56,10.15,9.72,9.98,89.43,95.24,94.11,93.25,93.22,99.21,96.1,97.79,98.12,95.28,96.25,93.48,90.44,91.04,92.05,93.07,88.57,88.8,88.27,88.98,87.49,85.24,83.33,82.77,83.74,82.28,83.37,84,85.73,85.01,85.58,85.46,84.53,85.69,84.75,85.31,84.75,84.75,84.19,85.95,86.77,86.85,87.41,87.86,89.32,89.7,90.48,89.21,87.19,91.27,92.88,94.41,93.82,90.82,81.98,80.15,78.72,77.26,76.66,79.17,80.48,81.87,82.13,76.49,76.66,74.8,74.45,77.43,79.43,77.82,77.64,79.71,80.1,80.03,80.03,78.91,79.96,81.08,79.85,81.96,80.94,80.06,77.96,105.22,94.73,90.77,94.13,85.78,87.71,89.29,92.03,89.19,86.66,90.45,91.92,92.73,93.57,99.33,95.71,98.27,94.73,94.84,90.52,91.64,91.82,92.24,90.31,90.31,90.42,92.06,91.93,89.72,93.82,94.58,90.93,90.82,88.79,89.34,89.89,89.96,86.72,86.48,84.85,83.48,82.92,83.54,86.89,83.85,81.78,81.34,81.03,81.03,80.47,79.82,78.65,78.13,78.37,80.09,80.3,80.23,80.58,79.03,77.82,78.23,76.92,78.71,77.27,77.02,76.65,74.47,73.71,72.85,67.99,67.02,68.16,70.99,71.33,68.47,65.71,61.36,60.02,56.36,48.95,50.09,45.43,51.5,53.81,56.09,55.98,57.57,59.64,61.74,62.95,56.47,58.47,59.29,61.81,58.98,58.98,57.4,58.47,60.05,64.71,63.54,63.61,64.06,65.09,64.47,64.99,64.92,62.57,62.02,61.4,61.92,61.4,62.61,61.81,61.85,58.12,60.71,59.29,58.74,57.81,53.78,49.57,53.74,52.47,51.12,51.26,52.67,53.95,55.5,55.64,52.86,57.73,58.91,58.62,62.95,59.23,59.39,57.85,57.5,57.21,56.96,57.31,56.38,56.35,54.91,54.72,54.52,53.56,53.53,52.82,53.75,52.47,51.93,50.65,48.18,49.49,50.04,51.45,50.77,49.94,50.52,49.4,50.1,47.92,48.44,49.65,48.85,48.79,49.17,50.2,49.69,47.92,50.1,49.08,48.79,49.24,50.77,50.42,49.3,48.95,48.85,51.8,50.77,51.03,50.33,49.01,49.3,49.08,48.92,50.61,50.9,53.11,53.31,53.88,56.06,53.88,52.38,62.85,75.41,76.56,72.17,65.96,61.99,64.23,55.93,67.13,69.1,68.23,66.15,64.1,62.66,57.44,57.12,53.71,52.24,54.9,58.3,66.99,60.55,63.76,66.56,61.76,65.78,64.38,62.41,63.61,63.07,63.5,63.58,63.5,65.16,61.76,59.07,56.24,56.9,56.13,55.53,55.76,55.53,56.53,56.64,57.59,58.07,58.1,57.5,58.39,58.73,56.5,57.87,57.64,57.76,56.9,57.04,56.62,54.73,55.53,56.04,55.07,55.96,55.36,56.64,55.9,55.56,54.67,56.22,56.59,57.44,57.33,55.76,54.62,54.73,55.44,56.22,56.76,59.13,58.96,58.59,49.02,50.62,52.27,52.44,51.47,54.7,55.56,54.87,54.5,54.87,55.22,55.93,56.07,56.73,56.44,56.67,56.84,56.04,62.1,66.27,66.24,65.41,78.5,83.69,100.43,90.84,92.84,81.55,79.7,81.07,84.24,87.01,81.69,98.3,117.6,121.07,109.55,117.06,119.49,117.4,111.33,103.4,110.33,123.45,126.05,118,112.13,111.36,113.33,117.63,105.86,116.17,111.59,108.04,103.51,101.25,99.64,100.59,101.99,97.98,101.74,101.05,104.23,100.39,98.21,97.21,96.69,101.1,101.33,99.44,102.14,98.5,118.2,122.87,128.09,137.34,139.17,138.11,146.93,142.38,151.94,170.85,168.99,163.49,158.19,151.57,148.62,158.47,155.7,153.55,147.91,152.91,171.72,184.12,179.98,171.64,196.78,209.36,197.42,191.88,185.78,181.86,177.85,173.69,170.3,169.33,162.53,159.73,165.49,155.65,148.69,150.73,150.78,171.53,158.87,162.21,153.07,162.1,156.88,148.23,152.02,152.58,149.89,139.03,142.59,151.54,160.25,166.6,160.81,164.32,163.68,149.83,155.8,154.52,148.94,145.7,152.96,145.38,160.57,192.68,185.28,169.36,164.99,158.99,147.98,146.32,148.59,150.79,150.5,148.19,147.82,143.93,139.51,136.72,137.31,140.18,136.54,137.1,134.55,132.7,130.72,127.75,135.46,130.45,132.38,139.13,137.61,139.08,137.34,139.24,134.95,136.05,134.58,139.38,142.56,140.77,142.35,142.56,150.5,147.36,151.19,146.99,141.89,135.03,135.09,132.92,137.18,134.26,129.68,122.68,118.85,120.43,116.52,119.09,119.41,118.55,119.6,119.22,118.02,116.87,117.99,120.72,122.68,120,114.59,112.15,111.37,111.13,114.37,112.31,114.78,117.11,120.19,120.3,116.28,116.17,110.89,108.26,102.13,106.58,110.11,108.91,121.07,123.19,118.13,125.36,123.97,119.36