'2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27'@84.75,78.16,76.61,76.18,77.88,79.12,78.62,79.26,77.86,76.52,74.49,76.08,74.8,74.98,75.56,77.25,77.87,77.51,76.31,73.76,72.66,70.65,68.8,68.95,67.12,67.74,69.33,69.19,67.97,67.28,66.35,66.09,66.78,67.62,66.68,62.25,63.33,60.12,60.75,60.79,63.25,63.25,62.78,66.78,66.32,69.37,65.86,64.52,65.77,66.73,67.16,63.69,66.73,67.55,68.46,68.1,67.92,66.11,67.03,68.39,68.41,68.06,65.39,65.14,63.16,61.84,61.62,60.4,58.32,57.14,58.58,56.69,60.37,60.75,61.48,60.62,58.73,58.92,58.75,60.08,60.27,59.26,60.36,60.37,60.01,64.57,63.82,62.88,62,63.11,63.28,61.24,61.6,59.72,59.42,59.72,59.53,60.2,59.32,58.01,58.99,60.54,59.2,59.78,59.99,60.04,59.08,59.77,57.11,57.32,58.35,52.74,50.38,45.71,43.58,44.38,42.9,44.59,46.77,45.2,45.94,44.54,44.8,44.42,44.16,53.76,54.08,57.08,56.11,57.25,56.24,56.11,55.81,58.46,58.56,58.75,64.63,65.94,66.6,65.64,66.04,65.63,64.41,59.49,61.24,61.03,57.7,61.51,62.82,62.14,60.97,59.38,59.13,58.14,58.33,58.21,59.12,56.65,57.22,56.85,56.15,56.47,56.46,57.22,56.76,55.56,55.3,55.3,55.08,54.89,57.65,58.55,57.18,57.9,57.37,57.37,57.46,56.53,56.53,57.16,57.22,55.78,55.78,56.36,56.36,56.68,56.46,56.46,56.84,56.84,62.52,62.18,60.03,57.09,57.09,53.87,54.58,54.58,56.46,56.46,56.66,56.66,57.55,57.55,59.5,59.5,59.13,59.13,59.18,59.18,63.39,63.39,62.83,62.83,62.25,62.25,61.99,61.99,63.44,63.44,67.67,68.41,68.81,68.81,71.67,71.67,65.65,90.32,90.32,98.86,98.86,98.99,98.99,99.13,99.13,100.7,100.7,103.06,103.06,101.75,101.75,94.62,94.62,91.02,91.02,90.63,90.63,92.63,92.3,91.81,91.81,91.91,91.91,90.57,90.57,89.91,89.91,88.57,88.8,88.8,88.39,90.3,92.45,92.45,92.56,91.77,91.37,91.37,88.85,88.85,89.64,87.71,86.81,86.81,86.36,86.36,86.25,86.25,86.98,87.39,87.39,85.89,85.89,85.91,84.23,83.27,84.65,84.65,81.64,79.41,79.41,72.25,72.25,73.21,73.21,284.54,287.94,289.62,289.62,291.13,291.13,300,300,295.11,295.11,290.44,295.83,297.31,291.3,291.3,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,299.2,299.2,300,300,300,300,300,300,300,300,300,296.48,296.59,296.59,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,296.31,296.31,300,300,300,300,300,300,299.88,299.88,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,111.56,111.56,109.16,107.12,107.12,105.81,103.71,103.71,102.53,102.53,104.05,104.05,107.79,107.79,108.96,119.86,119.86,111.79,109.88,112.9,104.13,104.13,102.54,102.54,102.84,106.06,103.21,103.21,105.45,105.45,116,115.53,124.53,126.92,126.92,122.98,122.98,128.26,127.76,127.76,126.49,129.85,126.08,119.31,119.31,129.93,129.93,88.32,88.5,88.5,88.48,88.48,91.59,91.59,87.33,91.67,90.36,90.36,88.16,89.78,89.78,91.85,89.72,86.51,86.51,86.9,86.9,88.08,86.92,86.92,86.21,86.21,83.03,78.91,78.91,79.28,80.64,80.41,80.75,82.7,85.21,83.59,83.59,85.6,85.6,83.72,83.72,84.47,84.47,84.06,80.99,80.99,88.8,86.78,86.78,87.4,87.4,87.28,87.28,85.24,84.47,85.37,76.83,76.83,78.17,80.28,80.28,84.02,84.02,85.49,85.49,85.8,86.87,87.86,86.28,85.5,88.28,83.86,83.86,86.03,86.03,88.91,93.39,93.39,91.35,91.35,100.48,101.3,99.39,99.39,101.77,100.91,103.94,96.31,86.68,86.68,87.08,87.08,85.41,85.41,86.53,90.48,90.48,88.79,89.29,89.29,90.52,94.21,94.21,95.72,95.72,96.91,96.91,101.59,101.59,102,102,112.2,113.02,113.52,113.52,110.44,100.22,100.22,99.42,99.42,91.6,91.6,93.62,93.62,94.78,91.94,91.94,91.97,91.97,90.35,90.35,83.88,83.88,88.33,88.33,85.06,85.06,84.29,84.29,85.97,85.97,79.88,80.01,80.01,81.53,81.53,82.77,82.77,81.75,81.75,74.32,74.32,77.06,77.06,78.33,77.68,77.68,75.96,72.33,72.12,72.17,77.78,77.78,77.99,77.99,78.76,79.71,78.74,82.65,81.02,83.24,82.49,82.5,82.5,82.84,82.84,85.44,85.44,85.92,86.71,90.1,88.38,91.86,91.86,68.03,68.03,63.06,63.06,63.46,63.46,64.53,64.53,62.75,63.35,63.35,62.73,59.5,59.5,60.38,60.38,61.04,61.04,63.44,63.44,61.59,67.72,67.72,72.29,72.29,79.52,79.52,80.23,80.23,72.21,72.21,69.11,69.11,72.35,72.07,72.4,78.13,76.05,76.05,80.72,80.72,88.79,88.79,85.96,85.96,86.72,83.56,83.56,91.31,91.31,89.69,89.69,95.93,95.93,106.75,106.75,97.16,97.16,140.93,144.08,155.61,149.43,149.43,150.69,150.69,137.24,129.46,120.37,120.37,118.01,118.01,119.97,125.82,123.83,121.51,121.51,132.47,132.47,137.51,137.51,136.37,136.37,134.6,134.6,134.09,128.75,128.75,127.68,127.68,124.6,124.6,124.78,124.78,124.14,124.14,123.06,123.06,128.55,128.55,130.69,126.59,126.59,127.13,127.13,125.19,125.19,121.71,125.45,119.84,119.84,120.38,120.38,120.26,120.26,122.65,122.65,123.52,123.52,126.93,122.34,107.07,107.07,108.62,108.34,108.34,106.48,106.48,106.55,106.55,105.74,112.67,112.67,110.62,106.24,104.54,105.56,105.21,104.26,103.28,110.6,110.6,112.44,119.8,129.57,127.04,127.79,127.79,129.8,129.8,128.98,128.08,129.77,128.19,126.72,126.09,126.04,125.86,122.82,120.22,125.65,133.59,133.08,131.12,131.12,137.29,137.29,255.53,255.53,238.11,238.11,231.17,213.44,205.93,205.93,201.52,210.28,210.28,205.36,210.31,210.31,219.41,219.41,228.69,206.93,206.93,207.45,207.31,207.31,206.61,205.64,210.33,216.35,208.01,208.01,212.13,215.69,215.69,221.78,215.2,215.2,211.8,211.15,211.15,207.38,207.38,248.86,246,246,224.41,242.65,287.41,287.41,266.99,261.08,246.38,270.45,270.45,259.89,259.89,243.68,248.32,256.17,262.63,258.06,267.24,254.18,245.18,268.74,260.01,276.87,268.72,277.73,277.73,280.2,280.2,296.66,296.66,287.93,287.93,283.38,263.15,249.51,244.83,244.83,257.22,257.22,268.83,268.83,267.06,282,278.34,277.46,273.97,278.86,279.3,261.41,261.25,268.72,278.69,281.32,283.75,280.66,266.98,259.31,258.3,263.47,267.83,260.19,246.17,241.86,240.12,245.28,244.52,244.17,241.34,240.26,240.29,117.42,117.05,114.52,120.74,119.55,119.68,118.95,119.2,119.18,110.27,111.89,109.3,107.63,109.36,114.46,113.18,116.3,113.88,116.3,118.08,115.26,119.22,133.44,138.52,134.79,132.88,146.21,143.39,143.49,139.91,159.87,174.67,172.5,174.35,199.02,183.97,185.44,186.75,194.97,203.43,199.67,205.67,224.32,227.07,225.76,237.89,233.47,230.08,219.87,209.2,212.72,208.8,202.28,223.16,234.7,228.89,242.57,234.12,230.96,220.16,252.9,265.26,243.99,225.38,245.14,244.29,237.1,234.61,216.92,260.3,252.11,256.62,277.75,251.07,247.9,246.28,247.54,242.84,244.94,240.34,288.4,153.77,154.16,139.01,137.34,135.59,135.86,133.75,138.41,128.88,125.18,131.96,131.68,128.44,127.75,118.92,120.81,127.24,122.17,117.55,113.4,116.37,110.83,114.38,113.24,113.01,110.79,112.02,111.66,116.55,114.09,111.6,111.02,106.45,113.57,111.03,60.93,58.41,56.53,59.61,60.23,59.71,58.57,59.15,57.65,56.1,58.19,59.44,61.4,60.16,58.62,57.8,57.23,56.81,57.76,60.99,61.58,62.23,71.93,63.93,62.43,61.24,60.58,60.26,62.92,60.78,57.57,58.89,58.42,58.63,57.81,57.81,56.69,56.46,55.6,53.84,55.96,56.58,62.07,62.08,62.07,62.07,61.69,61.5,62.09,60.11,58.85,57.94,56.12,55.61,54.45,55.81,53.22,53.8,54.84,56.69,54.59,53.21,50.53,51.05,48.24,47.55,46.19,45.54,45.28,45.16,45.62,44.82,43.5,43.25,45.43,46.41,46.33,46.57,45.89,45.73,51.05,49.81,49.83,50,49.38,49.87,47.75,48,46.25,48.74,49.51,49.07,48.4,45.93,43.75,45.38,47.11,47.42,46.84,45.81,45.88,44.94,44.62,43.84,42.52,43.18,42.62,43.92,42.88,42.8,42.81,43.41,43.29,44.55,45.7,39.65,37.2,37.3,33.21,33.5,30.23,28.69,34.43,36.56,31.82,30.86,29.44,29.58,30.81,34.01,34.32,34.42,33.74,34.14,33.72,34.6,34.74,35.31,33.26,33.47,32.17,31.25,33.65,33.53,33.19,33.91,34.86,34.2,34.2,32.57,33.02,32.67,32.38,34.34,35.77,35.96,35.71,37.89,36.43,37.2,38.96,44.06,44.41,44.75,45.07,43,42.42,42.7,42.18,41.7,41.33,40.33,38.64,37.99,38.11,37.24,37.12,38.67,38.35,39.27,38.89,37.64,37.45,36.76,39.26,38.43,38.25,37.02,38.43,39.36,41.97,40.85,40.97,39.89,40.7,39.64,39.3,38.18,38.45,38.45,37.03,36.87,36.27,34.52,34.26,33.67,35.39,34.31,34.03,32.93,33.73,33.15,32.96,33.59,32.59,32.78,32.67,32.74,32.3,31.33,30.95,31.25,30.73,30.33,29.5,29.67,31.18,29.81,30.61,29.27,27.93,27.86,29.91,29.41,30.29,30.91,30.62,29.89,30.05,29.09,29.31,28.59,29.27,28.26,27.05,27.62,28.54,28.95,29.5,29.96,29.82,29.47,29.24,28.55,28.59,28.53,31.61,31.59,32.17,31.17,30.85,30.8,30.51,30.02,30.22,29.43,30.2,29.92,30.22,29.82,30.84,31.12,30.4,29.56,29.65,30.03,28.99,29.38,30.31,29.42,28.26,28.29,27.73,27.29,26.83,27.37,27.47,26.78,26.76,26.71,27.14,27.1,27.39,27.56,27.7,27.99,27.16,27.21,27.34,28.09,28.82,28.83,29.52,29.56,29.5,29.15,29.74,29.98,30.05,29.61,30.95,32.75,36.33,35.94,35.93,35.3,35.29,34.44,33.21,34.09,33.86,33.6,33.75,33.4,32.64,32.75,34.38,35.77,35.5,35.97,34.31,34.4,34.46,33.9,34,35.23,34.38,35.97,37.01,39.95,39.61,37.67,37.5,40.12,40.83,42.23,42.64,42.65,40.22,36.54,31.82,31.82,31.82,31.82,31.82,38.61,38.61,36.8,39.03,37.65,36.53,36.92,37.87,37.89,37.15,37.15,38.84,39.25,42.65,42.59,41.15,41.56,41.32,41.1,40.95,41.89,40.9,38.19,37.17,37.22,36.17,36.07,36.79,38.63,38.61,37.39,37.63,38.9,39.54,39.05,38.6,38.77,38.94,37.16,36.46,37.65,37.4,35.22,35.81,35.56,35.89,35.6,36.01,34.72,34.14,34.16,33.26,32.44,32.05,31.4,31.86,31.27,29.83,31.42,31.92,32.07,32.05,40.74,40.74,40.34,40.67,41.24,40.86,40.24,39.77,40.14,39.49,39.49,38.83,38.56,39.63,38.97,38.87,38.46,38.78,38.88,39.83,40.27,38.56,38.3,37.33,38.92,36.89,35.73,36.32,36.65,36.29,37.18,38,38.11,37.89,37.18,39.15,40.28,40.23,40.13,39.78,39.64,40.57,40.36,39.81,39.98,40.16,39.56,47.69,48.2,46.87,47.24,47.35,46.71,46.25,46.53,46.4,44.87,44.6,44.59,45.4,45.66,45.29,44.8,44.7,44.06,42.8,43.16,42.61,42.65,41.88,41.52,40.46,41.06,42,42.44,41.8,41.11,39.1,38.3,38.62,38.1,38.91,38.41,38.33,37.72,36.56,36.78,36.27,33.94,34.51,34.57,35.72,34.23,33.32,32.11,30.31,30.35,28.56,25.91,28.11,29.7,31.92,32.92,33.16,32.95,34.04,34.61,34.7,36.94,34.02,36.04,36.9,36.72,36.51,36.02,35.07,35.78,36.54,37.21,37.2,36.44,36.61,37.36,37.3,37.35,37.18,36.39,34.31,32.18,33.06,33.35,34.12,33.69,33.02,31.85,32.66,31.42,30.98,31.14,32.93,31.26,33.35,32.34,31.35,31.76,31.53,29.11,27.52,29.18,33.09,32.48,32.72,32.72,32.63,32.96,31.84,30.79,30.81,30.37,30.52,30.52,31.02,31.15,30.84,31.47,30.74,29.53,30.61,32.3,32.1,35.07,34.56,34.1,33.5,33.8,32.8,32.58,35.28,34.7,36.89,36.1,35.73,36.79,35.73,33.57,31.93,33.01,32.71,33.01,32.76,32.06,32.3,30.9,30.71,32.82,34.1,33.95,34.26,35,34.97,35.33,34.53,35.56,36.23,35.97,34.41,34.33,34.85,35.67,35.1,38.95,41.92,42.42,40.3,40.29,40.27,40.43,38.83,38.6,37.02,36.49,36.26,35.1,34.2,33.21,32.85,32.22,32.13,32.78,33.87,32.43,32.43,33.22,32.31,32.54,31.45,31.55,34.32,36.75,43.21,44.49,48.79,48.56,41.78,46.26,43.42,41.86,40.32,42.05,48.61,47.35,47.14,46.73,58.49,57.1,47.83,48.57,52.31,54.75,55.71,56.66