'2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@57.95,56.9,54.01,52.81,49.61,51.61,51.99,53.42,54.88,55.64,55.47,54.07,55.34,55.25,53.95,55.1,55.9,56.91,57.19,58.83,59.06,57.79,56.33,56.13,51,52.99,53.09,52.73,54.41,55.24,54.9,56.67,62.34,61.83,63.21,58.85,55.33,49.8,50.87,46.63,47.92,48.04,49.78,49.72,49.23,52.69,50.69,52.03,49,48,49.18,50.6,51.49,49.18,51,51.03,51.72,52.09,51.38,50.2,51.52,52.27,52.32,52.3,51.56,50.87,49.95,49.52,49.17,47.2,46.51,45.62,47.34,45.95,47.55,47.68,48.2,47.74,46.26,46.45,44.94,45.88,46.29,44.91,45.86,47.18,47.55,45.59,46.15,46.05,46.02,45.35,47.01,45.8,46.64,45.62,45.35,45.08,45.01,45.63,44.7,43.75,44.48,44.73,44.08,44.52,44.62,44.74,43.6,44.31,43.1,43.72,44.6,42.93,44.42,44.09,43.45,43.66,42.39,43.84,45.69,45.23,44.88,44.15,44.31,44.31,44.98,46.01,46.21,46.95,46.66,45.86,47.24,47.72,49.36,49.38,50.06,51.07,56.18,61.8,67.98,74.78,73.71,72.61,69.68,62.72,60.67,60.64,58.2,57.02,58.17,57.57,56.47,53.55,53.61,53.83,53.79,54.3,53.7,51.58,52.52,51.74,52.53,53.76,54.01,53.43,47.52,46.18,46.61,46.61,46.85,45.4,45.4,47.19,47.19,47.63,46.85,46.85,46.66,46.58,46.58,47.55,47.55,47.19,48.08,48.08,47.28,46.01,46.01,46.25,46.25,46.46,47.21,47.87,47.87,47.55,46.66,46.66,48.6,45.73,43.74,43.74,41.12,41.12,42.84,42.84,44.1,44.1,45.09,45.09,45.31,45.41,45.41,45.92,45.92,47.55,46.88,47.24,47.24,47.27,47.27,48.36,48.36,50.77,55.4,55.4,53.09,53.73,53.73,53.68,53.68,54.04,54.04,55.22,55.22,56.63,59.29,59.29,54.88,57.54,57.54,57.05,55.85,53.01,54.19,54.19,55.1,55.1,56.27,57.06,57.06,57.2,57.2,58.33,59.47,59.8,59.8,58.44,55.85,55.85,54.48,54.48,53.05,52.2,51.89,51.89,50.84,49.66,49.66,50.05,50.05,49.73,47.57,47.99,47.68,49.13,49.12,49.65,49.65,48.74,48.74,48.1,47.44,47.44,48.17,47.16,47.58,43.3,43.3,43.26,38.76,39.98,40.03,41.64,42.81,42.81,40.73,40.15,41.37,40.25,37.27,37.27,38.59,38.59,38.39,38.39,37.89,37.89,37.3,37.3,36.48,36.48,38.07,37.82,38.39,37.72,37.72,37.84,37.84,36.73,36.73,35.88,35.88,36.73,36.73,36.16,36.28,37.5,37.08,37.84,36.75,36.75,37.1,37.1,37.6,37.6,37.87,41.67,41.67,39.63,39.63,39.06,39.06,38.89,40.08,38.52,38.52,39.61,39.61,39.19,39.19,37.72,37.72,37.3,37.7,37.7,36.16,36.6,36.95,36.95,36.5,36.5,36.78,36.78,37.5,37.35,37.35,37.94,36.78,36.78,37.25,37.25,35.76,35.76,36.21,36.73,37,37.1,37.1,37.37,37.5,37.5,36.98,37.99,37.99,36.63,36.63,34.86,34.86,35.46,35.46,35.04,35.09,35.16,35.29,36.65,36.65,36.6,37.17,37,37,36.83,36.55,36.55,37.03,37.03,37.1,37.12,37.12,36.5,36.5,37.89,37.89,38.04,37.89,37.89,38.39,38.39,38.89,38.89,40.08,40.08,39.73,39.73,39.91,39.91,39.49,39.49,40.31,40.31,38.58,38.58,38.88,38.88,39.27,40.18,40.18,39.25,39.25,39.25,39.25,37.92,36.32,36.32,36.54,36.34,36.34,35.95,36.64,36.64,37.08,37.08,37.25,37.25,37.55,37.55,37.43,36.93,36.93,37.6,37.6,36.51,37.01,37.28,37.28,37.67,37.35,37.35,37.8,37.8,39.03,39.03,38.26,37.23,37.23,35.96,36.06,36.06,36.06,36.18,36.18,36.3,36.3,35.47,35.47,35.55,35.55,35.47,35.47,34.06,34.47,34.47,34.33,34.33,34.79,34.79,34.55,34.55,34.52,34.52,35.06,34.69,34.69,34.65,34.65,34.33,34.33,33.91,33.43,33.33,33.33,33.43,33.43,33.3,33.3,33.3,33.6,33.6,33.5,33.84,33.84,33.94,33.94,34.5,34.67,34.67,34.38,34.21,34.21,34.57,34.57,35.13,35.13,35.28,35.4,35.4,36.26,35.79,35.79,34.69,35.06,35.06,35.5,35.5,35.65,35.62,35.62,36.33,36.33,35.5,36.06,36.65,36.65,36.43,36.43,36.79,36.79,35.74,35.74,36.89,36.89,36.62,37.04,37.04,36.84,36.84,36.6,36.6,36.5,36.5,36.28,36.33,35.5,35.96,35.96,34.67,34.67,31.21,32.94,32.94,34.13,34.13,37.13,40.84,38.55,38.55,36.38,36.38,37.13,37.13,35.57,35.57,35.01,36.18,36.18,38.31,36.84,36.84,38.31,38.31,38.77,38.77,39.5,38.6,38.6,37.72,39.18,36.13,37.82,38.96,38.96,40.5,40.5,39.55,39.55,38.31,38.31,37.84,37.84,41.38,39.21,38.72,39.43,38.4,38.4,39.55,40.01,41.6,43.43,40.74,39.6,42.18,42.18,39.74,39.28,39.28,37.09,37.09,35.79,35.79,34.72,34.72,35.67,35.67,34.67,35.62,35.62,35.77,35.77,36.48,36.48,33.91,33.91,34.08,34.08,35.21,35.21,35.3,35.3,35.94,36.06,36.45,36.3,36.3,36.62,36.62,36.33,36.33,35.57,35.57,34.5,34.3,34.6,40.3,40.3,40.08,40.64,40.95,40.89,40.89,40.41,40.22,39.49,39.32,39.77,39.85,40.08,40.39,40.7,40.7,40.86,40.19,39.85,40.13,40.89,40.98,41.23,41.23,41.74,41.96,41.96,43.42,44.21,44.21,44.6,87,87,86.52,83.44,83.6,83.49,83.49,83.33,83.33,82.64,82.64,82.11,82.11,86.2,86.2,84.29,84.98,84.98,86.62,86.62,85.56,85.56,83.86,83.81,89.86,88.27,89.33,92.31,92.31,92.31,92.31,92.31,92.31,92.31,92.31,92.31,92.31,92.31,92.31,92.31,90.29,90.29,86.84,86.84,84.08,84.08,80.3,80.3,79.56,79.56,81.42,84.82,84.82,83.65,83.65,83.92,83.92,88.06,88.06,86.52,86.52,87,86.31,87.9,87.9,87.1,87.1,82.85,82.85,82.06,81.42,81.42,81.9,81.9,82.75,82.75,83.49,83.49,81.37,81.37,81.74,81.74,82.22,82.22,83.07,85.24,85.24,84.18,84.18,86.15,86.15,87.42,57.03,57.03,57.03,58.49,58.49,59.4,60.31,60.72,60.72,63.27,63.27,61.53,61.53,53.82,53.82,56.54,56.54,59.43,58.32,58.7,62.82,63.41,63.41,61.53,63.22,63.22,61.02,59.73,58.37,60.64,59.56,61.86,61.86,63.92,63.92,69.04,66.25,63.5,64.89,65.07,66.81,65.73,70.26,60.22,60.64,60.2,61.49,60.4,57.49,58.81,58.81,58.44,58.44,58.03,58.03,57.32,57.32,56.65,56.65,55.6,55.05,55.05,56.04,56.04,55.66,54.75,53.4,53.4,53.56,53.56,53.5,53.5,53.23,52.35,52.68,53.19,53.19,53.23,53.23,53.7,53.7,54.04,54.04,55.53,55.53,55.53,55.53,54.78,54.78,55.66,56.07,56.07,55.53,54.95,54.95,53.97,53.97,53.84,53.84,51.19,52.68,50.89,50.11,50.11,48.72,48.72,50.99,56.27,56.27,58.17,56.07,56.07,54.92,54.43,52.25,49.02,48.24,47.08,47.08,47.15,47.15,45.31,45.76,47.7,49.74,50.18,48.85,49.02,49.02,50.25,52.53,52.53,52.66,50.01,50.01,48.99,47.02,47.02,47.73,47.15,48.27,48.27,50.01,50.01,48.48,48.48,45.31,45.31,43.89,43.89,45.69,45.69,47.36,48.95,48.95,48.65,48.65,46.61,46.61,47.08,47.08,46.85,46.85,47.97,47.97,48.38,48.38,47.97,47.97,47.97,47.93,47.93,48.95,48.95,52.05,50.62,54.64,52.66,52.22,52.22,49.74,49.74,48.99,53.24,51.13,53.65,53.68,55.89,55.18,56.98,56.75,55.49,53.07,53.07,53.85,55.89,54.43,54.64,54.36,52.87,53.07,53.41,54.7,56.07,56.88,56.41,56.71,56.47,58.04,54.3,52.46,45.64,44.49,45.86,46.4,46.04,47.46,49.31,47.89,46.98,49.68,51.65,50.65,50.86,50.16,49.37,50.04,51.04,51.53,51.1,50.89,50.65,52.07,52.16,50.53,49.44,49.53,49.47,49.29,47.86,49.59,49.77,50.1,49.16,49.01,49.89,50.35,50.95,51.01,51.26,50.38,51.44,50.89,51.11,57.6,58.45,57.96,55.53,54.62,53.38,51.96,52.68,54.08,51.77,52.11,51.56,51.65,50.95,51.74,52.68,54.9,53.62,53.56,51.65,52.2,52.17,55.87,54.5,55.69,57.23,55.9,55.66,57.17,56.2,58.05,55.35,55.72,53.56,57.63,57.93,58.02,58.81,57.93,57.26,58.11,58.75,69.95,70.03,76.69,73.34,79.64,82.52,80.65,78.78,82.09,77.84,75,74.46,76.55,77.37,74.74,72.69,75.25,75.93,71.21,70.64,65.95,69.16,70.75,72.55,71.72,72.44,72.41,73.09,72.88,73.82,77.03,75.8,76.27,77.03,74.18,71.4,71.83,68.83,65.6,67.13,66.65,65.7,66.18,65.4,67.16,70.46,71.38,72.61,72.61,71.45,71.76,69.92,74.88,76.92,75.19,74.82,73.83,79.75,76.38,78.42,79.2,85.77,89.13,93.42,89.75,93.76,87.5,82.54,83.11,84.92,79.51,79.75,82.26,78.08,77.81,78.18,75.67,74.31,75.84,80.43,80.67,79.41,77.37,84.85,83.66,84.34,80.97,79.72,77.61,78.7,79.11,76.79,83.26,81.55,84,80.3,79.79,83.5,92.89,92.52,74.01,70.2,70.6,74.21,82,82.17,85.06,86.26,87.79,88.74,86.77,87.28,97.2,93.2,93.05,84.38,84.01,85.19,85.26,87.91,88.57,85.7,84.78,83.57,83.68,84.3,84.52,83.9,80.22,86.47,90.88,88.2,91.54,89.01,86.73,85.22,90,89.3,91.36,91.07,96.17,91.51,91.65,84.56,84.82,83.72,85.37,80.81,78.31,78.86,80.92,81,80.81,79.45,73.5,44.73,46.8,44.4,45.72,45.21,44.67,44.77,44.7,45.33,45.56,46.08,45.75,45.89,46.1,45.96,46.29,48.12,46.1,46.76,47.09,47.37,47.04,47.27,47.53,48,48.96,49.76,49.78,49.69,49.38,49.31,49.52,50.15,49.99,49.62,50.83,51.7,50.9,51.4,52.12,52.99,53.29,52.71,52.08,52.1,53.48,52.08,51.56,51.07,50.65,51.49,49.5,50.37,50.3,48.73,49.97,50.79,50.76,50.01,49.33,50.3,52.12,51.54,50.97,50.72,50.65,47.53,47.51,48.33,50.48,51.42,51.23,51.3,51.3,51.42,51.21,51.04,50.46,49.78,48.94,48.96,48.8,47.69,48.07,48.58,49.15,49.08,48.47,48.4,49.59,50.69,50.2,49.71,49.24,49.66,50.25,50.55,51.14,50.51,48.68,48.84,49.83,49.83,48.28,46.38,46.97,46.36,46.1,45.16,44.79,44.58,45.68,46.62,47.51,49.92,50.3,52.03,54.65,63.95,63.84,65.83,68.87,68.36,67.35,66.34,64.42,67.02,66.76,66.29,67.47,67.14,66.53,65.92,64.66,65.43,65.43,65.94,66.72,65.17,66.2,64.33,63.6,64.21,62.08,61.91,62.64,62.36,67,67.63,66.69,64.68,64.49,63.51,63.04,63.58,61.96,60.98,63.2,61.28,60.27,59.41,59.03,58.28,58.94,59.85,58.8,58.4,57.53,58.99,63.18,63.76,62.69,60.7,60.16,59.62,59.38,59.83,59.5,60.18,58.92,62.83,65.83,65.71,64.84,65.08,65.97,65.78,68.5,68.19,68.52,67.68,68.64,68.08,68.26,67.63,69.2,67.7,66.29,66.69,69.11,67.96,67.68,67.72,67.86,68.03,69.34,69.57,69.2,68.36,67.11,67.75,67.93,67.54,69.18,66.41,65.71,67.75,76.44,74.87,75.78,74.26,75.71,75.06,78.24,77.57,78.14,75.87,74.83,66.77,63.48,61.98,66.41,69.58,54.72,53.73,55.27,55.56,54.62,54.1,53.39,53.36,53.61,53.65,53.75,54.27,55.33,56.44,56.09,56.15,55.09,55.46,55.74,56.54,57.71,57.57,56.67,55.4,54.12,54.02,53.2,54.62,53.3,53.45,53.28,53.06,52.87,52.81,53.1,55.31,56.57,56.48,55.77,54.14,53.77,54.29,53.47,53.73,53.43,53.9,54.21,55.35,56.18,55.4,53.36,54.1,52.99,51.8,51.37,52.48,53.71,52.54,50.5,52.26,53.39,53.35,53.16,48.27,47.94,49.18,48.22,48.51,48.01,47.11,46.7,45.96,46.17,44.98,45.11,44.98,46.52,47.2,50.05,47.02,46.9,46.17,48.29,47.14,48.95,49.89,48.56,47.8,45.9,44.52,46.19,47.71,44.74,43,44.17,44.54,44.08,43.8,48.01,47.16,46.33,41.96,41.12,32.89,34.17,35.85,35.26,35.58,36.36,36.56,38.8,39.32,38.1,37.67,37.73,36.92,36.1,37.23,37.5,36.16,35.93,36.67,36.08,36.7,36.96,36.2,36.07,36.22,35.52,35.72,35.33,35.47,34.69,34.3,33.41,34.23,35.06,35.21,35.35,35.02,34.46,33.8,33.74,32.77,33.78,33.47,32.52,32.68,31.88,31.65,31.53,29.49,29.28,29.67,30.84,30.53,29.1,28.08,26.28,25.75,24.3,20.65,20.12,18.64,21.5,24.3,24.46,24.91,26.14,29.92,29,29.61,26.65,27.71,28.18,28.75,27.9,28.16,28.26,28.55,28.55,29.53,29.57,30.61,29.63,30.08,30.75,31.49,31.59,31.88,31.98,29.69,28.36,29.55,29.51,30.53,30.12,32.33,30.28,29.12,28.26,28.1,27.51,26.02,23.14,25.55,25.3,25.04,25.49,26.02,27.38,26.28,26.83,49.56,48.48,48.52,48.09,47.12,45.69,43.36,44.47,43.89,45.11,45.83,45.26,44.11,44.9,43.86,43.29,44.07,43.03,43.29,42.89,44.18,42.03,40.45,39.63,37.12,38.63,39.02,40.06,39.77,39.42,47.23,43.64,44.07,45.51,47.66,48.8,46.12,45.26,46.55,47.26,44.93,44.58,45.54,42.64,42.68,42.78,43.39,41.92,40.24,40.45,39.16,38.81,39.16,40.24,39.7,38.73,40.63,42.53,42.28,42.89,42.43,41.89,40.35,40.13,39.45,40.1,40.31,41.14,41.64,42.75,41.6,41.74,40.17,41.1,41.46,40.71,40.67,41.03,41.78,74.98,78.63,78.7,78.63,79.35,84.58,87.13,91.7,106.98,97.77,101.23,103.52,102.3,112.65,122.86,106.1,106.44,113.52,116.39,117.19,115.99,114.79,113.92,101.9,91.35,88.14,93.02,93.49,99.9,98.9,102.63,102.9,103.97,110.11,113.92,112.92,117.33,117.12,110.71,113.99,116.92,115.39,113.59,115.46,114.92,108.44,108.91,112.05,112.85,116.19,115.92,113.39,111.78,113.59,112.78,113.59,111.98,111.45,109.65,105.44,99.96,99.23,100.7,99.76,98.09,98.83,99.43,98.56,85.94,89.21,90.28,90.55,90.62,93.82,93.02,92.28,89.35,91.68,93.62,96.42,95.42,97.36,95.96,97.49,96.22,96.63,95.29,94.96,96.16,97.49,95.89,94.22,92.35,94.76,94.29,94.69,99.96,99.1,99.16,102.5,102.1,205.06,204.92,201.56,204.25,206.67,248.06,277.35,256.52,254.91,237.85,252.36,257.6,264.59,270.37,264.05,275.34,260.42,252.36,277.49,300,288.1,293.48,284.07,273.72,276.95,265.42,262.46,259.37,273.48,261.39,252.65,249.03,250.24,249.7,255.21,257.9,248.35,246.07,247.41,248.62,249.83,252.79,251.31,252.65,253.33,251.18,247.68,260.58,259.91,260.05,259.91,257.9,270.12,266.09,267.17,300,299.69,295.39,275.5,276.31,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,293.42,300,300,300,300,300,300,300,293.09,285.65,292.77,300,297.14,295.2,285.65,283.55,282.09,278.37,278.53,283.22,290.99,292.93,288.08,288.24,298.76,295.36,299.41,298.11,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,291.8,286.62,292.45,300,300,300,300,300,300,296.17,300,300,283.06,259.92,273.67,275.62,266.39,270.92,274.32,269.14,276.26,267.04,257.33