'2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@30.87,29.78,30.41,30.33,30.43,30.11,30.74,30.89,30.86,31.29,30.92,30.74,30.73,31.37,31.85,31.99,32.42,32.22,31.66,30.23,30.35,29.47,29.24,26.73,27.06,26.45,26.67,27.5,27.42,26.74,27.03,26.57,26.82,26.01,25.85,25.4,22.88,23.27,22.51,22.86,22.62,22.86,22.8,22.43,23.25,22.6,23.4,22.85,22.19,22.28,22.54,22.65,21.52,22.02,21.81,22.1,22.17,22.01,21.47,22.06,22.05,22.42,22.43,22.59,22.37,21.77,21.88,21.6,20.61,20.41,19.88,20.23,20.37,20.29,20.28,20.15,19.91,19.23,18.85,18.17,18.27,18.41,17.93,18.09,18.04,18.41,18.76,18.55,18.28,18.23,18.01,18.26,17.85,17.9,18.05,17.76,17.99,18.21,18.34,17.85,17.89,18.26,18.39,18.17,18.48,18.4,18.48,18.03,18.24,17.76,17.82,18.1,16.36,16.16,15.96,15.67,15.95,15.5,15.82,16.51,16.27,16.33,16.13,16.43,16.25,16.48,16.62,16.75,17.06,17.23,16.94,16.85,16.68,16.67,17.27,17.31,17.4,18.51,19.06,18.75,18.81,18.74,18.93,18.14,17.77,17.9,18.41,17.68,18.02,18.76,18.59,18.44,17.92,18.01,17.51,17.71,17.73,17.81,17.27,17.52,17.3,17.29,17.52,17.45,17.84,18.06,17.59,17.72,17.72,17.34,17.06,17.06,17.65,17.65,18.34,18.34,17.97,17.97,18.22,18.02,18.24,18.24,18.09,18.09,18.43,18.43,18.47,18,18.1,18.1,18.25,18.25,18.09,18.09,18.51,18.51,18.39,18.39,18.26,18.26,18.45,18.45,17.55,17.42,17.42,17.06,17.51,17.51,17.93,17.93,18.12,18.56,18.54,18.59,18.59,19.06,19.12,19.12,18.99,18.99,18.99,19.4,19.4,20.2,19.86,19.86,19.99,19.94,20.05,20.2,20.85,22.94,22.94,24.54,24.54,22.45,22.45,23.4,24.96,23.27,21.98,21.98,22.3,22.66,22.4,22.4,22.37,22.37,22.53,22.53,22.48,22.48,22.22,22.22,21.41,21.41,21.29,21.12,21.75,21.75,22.44,22.54,22.77,22.77,22.62,22.3,22.3,23.46,23.46,22.97,22.66,22.56,22.38,22.38,22.61,22.87,22.97,23.04,23.04,22.45,22.45,22.18,22.18,22.26,22.26,21.24,21.19,21.19,19.88,19.7,19.7,19.78,20.18,20.69,20.69,20.01,19.78,19.78,20.51,20.51,20.49,20.49,20.35,20.35,20.01,20.01,19.84,19.84,19.66,19.66,21.63,21.68,21.68,21.21,21.21,20.33,19.55,19.7,19.7,18.76,18.76,18.89,18.89,19.69,19.69,19.51,19.75,19.75,19.54,19.54,19.8,19.8,19.7,19.7,19.8,19.8,19.94,20.47,20.08,20.08,19.73,20.28,20.35,19.71,20.28,20.28,20.6,20.6,20.25,20.33,20.33,20.17,19.41,19.41,19.46,19.46,19.94,20.31,20.15,20.29,20.33,20.25,19.94,20.19,20.19,19.55,19.92,20.27,20.53,20.53,20.39,20.39,20.86,20.64,20.41,20.53,20.53,19.9,19.9,18.55,18.92,18.92,19.22,19.22,19.17,19.26,19.42,19.42,19.9,19.9,19.77,19.8,19.8,19.8,19.69,19.54,19.54,19.86,19.86,19.98,19.98,19.99,19.74,20.5,20.82,20.82,21.1,20.98,21.11,21.11,21.36,21.29,21.29,20.8,20.8,20.91,20.67,20.67,20.2,20.2,20.42,21.08,21.08,20.92,20.84,20.84,20.87,20.87,20.54,19.89,20.47,20.25,19.69,19.69,19.77,20.91,20.61,21.32,21.32,21.09,21.09,21.27,21.27,20.96,20.96,20.51,20.51,20.51,20.51,20.56,20.56,20.52,20.34,20.34,20.51,20.51,20.9,20.9,20.25,20.09,19.54,19.54,19.54,19.54,17.66,17.85,17.85,17.66,17.66,17.81,17.81,17.97,17.48,17.48,17.27,17.19,17.19,17.3,17.3,17.32,17.3,17.5,17.52,17.52,17.53,17.53,17.39,17.39,17.34,17.08,17.09,16.88,16.88,17.08,17.08,17.2,17.2,17.23,17.31,17.41,17.41,17.5,17.54,17.46,17.37,17.37,17.28,17.28,17.57,17.57,17.77,17.77,17.97,17.97,18.05,18.05,18.3,18.13,18.13,17.86,17.86,18.41,18.32,18.48,18.18,18.18,18.47,18.47,18.39,18.39,18.6,18.6,18.4,18.46,18.46,18.79,18.79,18.55,18.55,18.68,18.66,18.66,19.31,19.31,19.17,19.07,19.07,18.83,18.83,18.8,18.86,18.86,18.58,18.58,18.53,18.53,17.87,17.87,16.08,15.98,16.14,16.44,16.44,16.6,16.78,16.67,17.07,16.85,16.85,17.49,17.85,17.74,18.14,18.14,18.33,18.47,18.01,18.01,18.11,18.11,17.95,17.95,17.14,17.14,17.84,17.84,17.84,18.38,18.38,18.6,18.6,18.56,18.06,18.06,19.11,19.11,19.63,19.63,18.5,18.5,17.88,17.14,17.2,17.2,16.83,17.04,17.36,17.36,16.63,16.63,16.9,16.9,17.15,16.86,16.86,16.85,16.85,16.36,16.36,16.3,16.3,16.31,16.31,16.5,16.5,16.29,16.69,16.69,16.87,16.87,16.87,17.28,17.01,17.01,17.24,17.24,16.96,16.96,17.36,18.33,18.47,18.47,18.77,18.77,19.15,19.15,18.77,17.72,17.51,20.98,19.91,19.91,19.86,19.86,20.62,20.62,20.64,20.64,20.51,20.51,20.35,20.35,19.48,19.48,19.6,19.6,19.53,19.53,20.04,20.04,20.13,20.13,20.97,20.97,21.24,21.24,21.05,21.44,21.44,21.14,21.14,20.6,20.66,20.66,20.09,20.09,20.41,20.57,20.57,20.58,20.92,21.07,21.07,20.55,20.55,20.78,20.78,21.29,21.29,21.5,21.5,21.74,21.74,22.81,23.46,23.46,22.38,22.38,22.12,22.12,21.81,21.81,22.45,22.45,21.68,21.68,21.79,21.79,22.3,22.3,23.62,23.62,22.82,22.82,20.37,20.37,21.37,22.87,22.87,22.75,23.39,23.32,23.32,23.21,23.21,23.23,23.23,22.64,22.64,22.46,22.46,21.52,21.52,21.6,21.6,21.28,21.28,21.55,21.55,22.98,22.98,24.14,24.14,24.48,24.48,25.32,25.32,25.14,25.14,24.78,24.78,24.45,24.45,24.5,24.5,24.56,24.56,23.71,23.88,23.62,23.62,24.04,24.06,24.26,23.93,24.24,25.46,23.83,23.29,23.89,23.2,23.26,23.78,23.03,22.04,21.76,21.88,21.88,21.39,21.39,21.66,21.71,21.71,21.84,21.88,21.88,21.98,21.6,21.2,21.38,21.06,21.38,21.38,21.18,21.19,20.94,20.45,20.45,20.45,20.45,20.17,20.38,19.43,19.85,19.81,19.57,19.76,19.88,19.88,20.67,20.67,19.85,19.84,19.22,19.4,17.9,17.99,17.97,18.39,18.64,18.64,18.49,17.99,17.17,17.29,16.55,16.55,16.77,16.77,16.37,16.37,16.88,17.22,17.22,17.69,17.87,17.87,17.7,18.13,18.13,18.36,18.36,17.79,17.9,18.55,18.55,18.04,17.42,17.8,17.8,18.18,17.79,17.1,16.94,16.81,17.14,17.22,17.22,17.92,18.17,18.02,18.02,18.1,18.1,17.92,17.92,17.99,17.99,18.57,19.14,18.77,18.77,18.85,18.85,18.44,18.44,18.66,18.66,18.52,18.02,18.02,17.53,17.53,18.03,18.03,18.02,18.02,17.9,18.7,18.56,18.56,18.58,18.65,18.79,18.68,18.67,18.13,18.79,18.82,18.52,18.62,18.84,18.81,19.27,19.21,19.07,18.91,19.79,19.72,19.77,19.43,19.51,20,19.73,19.57,19.96,19.97,20.22,19.24,16.28,16.36,16.01,16.25,15.96,15.7,16.82,17.35,17.35,17.06,16.84,17.53,17.66,17.25,17.65,17.37,17.39,17.39,17.16,16.57,16.68,16.84,16.5,17.98,17.28,17.51,17.31,17.16,17.33,16.87,16.96,16.69,17.11,17.37,17.37,17.37,17.37,17.37,17.37,17.37,17.37,17.37,18.15,17.33,16.97,17.11,17.71,17.9,17.78,17.52,18.36,18.03,18.96,19.04,19.28,21.94,23.82,23.61,23.78,28.53,29.8,32.68,31.98,31.98,32.92,33.09,33.77,31.13,29.81,30.18,30.36,29.39,28.63,28.92,26.85,26.65,26.42,26.09,27.17,27.63,26.19,26.87,25.33,25.19,25.14,24.24,25.36,25.3,25.09,25.54,24.75,24.35,24.44,24.03,24.05,24.53,22.77,22.85,22.93,22.67,22.02,21.62,21.78,20.83,21.83,21.78,21.24,20.82,21.33,21.8,21.26,22.09,25.35,26.1,25.79,23.82,24.89,27.7,28.23,25.03,27.13,32.56,35.95,34.86,35.97,33.67,35.29,34.02,34.59,32.92,33.12,32.19,32.4,33.28,32.76,33.98,34.91,33.97,33.25,31.73,31.07,31.51,30.87,30.89,31.81,32.87,30.03,30.73,30.87,30.26,30.42,31.1,30.79,31.18,31.63,32.54,32.26,31.83,30.24,29.78,27.7,27.82,27.96,27.71,27.72,27.79,26.57,26.15,26.98,26.25,26.73,27.11,27.38,26.94,27.46,27.77,27.38,26.75,25.82,25.61,26.2,24.19,24.81,23.81,23.54,24.47,24.06,24.47,24.08,23.05,22.94,23.1,23.65,23.88,23.59,24.09,24.22,24.71,24.1,24.61,24.8,24.69,24.5,23.93,23,22.18,21.66,21.1,21.24,21.22,20.35,19.12,19.78,20.19,20.14,20.3,20.21,20.3,19.88,20.12,19.45,19.1,19.53,19.56,19.4,19.36,18.72,18.52,17.67,17.98,18.09,17.72,18.09,18.29,17.96,17.25,17.12,15.43,14.84,15.65,15.52,19.45,20.23,19.87,19.95,20.32,20.5,20.7,20.86,20.83,20.83,21.15,21.8,21.39,21.23,21.21,20.95,20.72,21.12,20.86,21.34,21.31,22.18,23.01,22.19,22.14,21.4,22.13,22.23,21.87,21.66,22.22,26.67,32.01,38.4,36.94,35.64,32.38,35.4,36.73,34.14,40.96,42.74,49.44,42.26,39.83,37.79,37.45,35.27,33.39,33.47,36.49,35.78,37.11,41.36,40.63,40.2,39.76,41.96,41.66,43.43,42.36,48.97,51.23,49.13,42.75,43.59,41.31,43.84,43.01,45.14,44,46.5,46.1,45.18,46.1,47.19,44.17,38.94,38.92,36.5,35.05,35.37,35.59,34.23,31.49,31.66,32.82,32.51,33.58,34.56,32.52,33.23,33.08,32.71,31.02,30.53,30.36,31.39,31.69,31.65,29.89,30.37,30.82,28.98,29.14,27.97,27.18,27.58,28.62,28.62,29.43,29.83,29.84,29.51,28.87,28.41,28,28.52,29.37,28.45,26.59,27.21,28.84,30.01,30,30.95,30.5,30.13,30.04,29.34,29.25,32.42,32.2,32.9,31.98,30.85,31.36,30.22,29.69,30.24,28.9,28.53,28.72,28.49,28.8,28.99,28.84,28.94,28.53,27.77,27.62,27.88,27.29,27.73,28.74,27.65,27.22,27.46,26.64,25.67,25.68,27.07,27.28,26.73,26.62,26.63,27.46,27.21,28.74,29.04,29.28,29.03,28.52,29.85,29.22,29.39,29.89,29.89,30.27,31.37,31.1,31.92,32.16,31.48,31.54,31.66,35.44,33.73,36.36,36.35,36.31,35.26,35.12,33.67,34.15,34.53,34.7,35.36,35.95,35.7,36.95,38.65,38,35.46,34.46,33.68,32.33,32.8,33.07,32,32.33,31.07,30.26,31.06,31.66,31.87,33.01,33.32,33.49,31.87,32.74,32.14,32.66,32.25,33.74,32.68,31.42,31.03,30.61,30.33,29.4,26.64,28.04,31.45,31.43,33.61,32.08,32.39,32.23,33.37,33.46,33.2,34.4,27.38,26.43,32.4,31.33,29.95,30.59,39.41,40.13,42.01,46.29,46.4,45.04,43.9,46.2,45.22,46.38,44.93,43.36,42.51,40.19,38.73,41.55,42.39,42.78,43.49,42.13,38.88,38.5,38.41,36.91,35.82,35.77,36.23,35.86,37.14,37.4,36.01,35.58,36.77,36.12,34.85,35.74,35.46,35.5,34.67,33.88,37.98,38.82,38.37,39.5,37.17,36.6,35.45,36.05,35.78,35.65,34.35,33.95,33.94,34.56,33.64,33.67,33.18,33.99,34.06,34.35,33.95,33.91,34.25,33.18,32.69,32.62,31.48,30.83,30.74,30.51,30.08,30.53,30.85,31.07,31.61,33.88,32.98,32.95,32.23,34.88,35.23,35.43,35.52,35.15,34.96,36.3,36.72,35.75,36.49,39.03,37.85,33.28,34.03,33.76,33.72,34.91,35.14,34.19,33.85,33.88,32.62,32.19,32.35,32.94,33.32,33,33.89,32.76,32.02,31.77,32.07,30.88,31.12,30.72,31.75,30.96,31.1,31.39,32.26,31.5,30.31,29.89,29.17,29.53,29.19,29.89,29.38,29.21,29.12,28.05,28.12,27.49,25.38,26.27,26.15,26.83,25.97,25.28,24.65,23.64,23.28,22.03,20.13,21.93,22.59,24.18,24.98,25.41,25.09,25.91,27.26,27.82,29.3,26.62,28.29,28.77,29.32,28.52,30.27,29.22,29.64,29.49,29.86,29.84,30.13,31.63,31.63,30.96,30.99,30.64,30.35,29.26,28.03,28.85,29.12,29.39,28.48,27.99,27.44,27.84,27.13,27,26.65,26.42,25.12,26.76,27.28,27.11,27.09,28.72,26.77,26.82,27.24,28.93,27.99,28.34,28.76,27.91,27.53,27.15,27.61,27.1,27.2,27.55,28.05,27.57,27.98,27.22,26.44,27.03,26.95,27.33,27.03,27.55,27.45,27.23,26.73,25.86,25.66,26.63,27.01,27.11,27.44,27.31,26.55,26.19,25.02,24.79,25.67,24.91,25.41,25.58,25.2,24.71,24.85,24.51,23.8,24.64,24.47,24.99,24.67,24.19,24.1,23.52,23.54,23.6,23.79,23.07,22.45,22.87,23.34,23.27,24.57,24.48,23.78,23.24,23.05,22.83,23.07,23,23.37,23.64,23.46,23.06,22.97,22.11,22.1,22.25,21.89,22.26,23.09,23.59,23.33,23.34,22.8,22.61,22.54,22.76,24.31,25.54,28.75,26.65,28.34,28.89,28.89,32.29,31.01,30.21,32.15,37.26,39.95,43.56,45.85,43.83,41.73,43,38.21,41.59,44.08,44.15,49.06,45.92,47.22,51.57,51.86