'2018-04-24','2018-04-25','2018-04-26','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@83.01,81.27,82.38,79.64,81.27,82.04,82.05,82.95,79.6,76.85,76.54,79.2,76.36,76.83,74.35,72.5,73.3,72.06,70.62,67.81,65.19,68.29,74.1,71.46,74.27,73.1,73.89,72.9,73.57,68.98,64.41,67.14,62.79,66.5,59.85,53.87,54.41,52.28,55.88,57.41,52.82,52.85,50.96,51.22,51.05,51.54,51.61,52.61,57.87,57.83,57.15,57.14,55.88,56.19,58.12,58.05,60.22,63.6,64.66,62.06,58.57,58.79,58.22,57.42,57.3,59.04,58.83,58.2,58.14,60.05,60.91,59.96,58.42,59.46,58.57,58.02,57.51,57.72,54.43,51.21,51.25,49.74,50.84,50.58,52.29,50.88,50.24,50.99,50.99,49.4,49.4,49.94,49.94,51.66,51.66,53.83,52.97,53.31,53.2,53.2,53.72,53.72,51.55,51.55,51.05,51.05,53.48,52.09,53.57,53.57,53.16,52.62,52.62,52.38,52.38,55.95,55.95,56.72,56.72,56.57,56.57,54.28,54.28,53.82,53.82,54.33,58.71,58.71,59.49,59.49,58.83,58.83,60.43,59.63,58.99,58.99,61.26,61.26,61.34,61.34,59.93,59.93,59.08,59.08,60.88,60.88,66.45,68.61,68.61,65.95,65.21,65.86,68.71,75.58,77.79,77.79,75.18,75.18,78.9,78.9,79.61,79.55,73.91,71.53,71.53,70.62,71.46,70.97,70.97,69.9,69.9,70.42,70.42,70.04,67.68,67.68,66.34,66.34,66.06,66.92,66.92,69.45,69.45,70.09,69.02,67.12,67.12,67.17,67.17,66.2,66.2,65.15,65.15,64.76,63.48,63.2,62.67,64.42,64.26,63.28,65.39,65.39,65.53,65.53,70.23,70.23,71.5,71.5,69.28,69.28,69.82,69.82,70.31,70.02,63.03,63.03,66.78,69.06,70.91,72.5,72.5,71.41,71.41,71.33,72.07,72.07,71.37,71.37,71.69,74.81,74.81,75.55,75.55,75.98,75.98,75.04,75.04,74.82,74.82,77.84,77.84,80.3,77.92,77.92,77.36,77.36,77.1,77.91,75.4,73.25,73.25,72.17,72.17,71.83,71.83,74.74,74.74,73.64,73.64,73.72,73.72,74.03,74.03,73.34,73.34,74,74,75.4,76.91,76.91,80.34,80.33,80.33,79.4,79.45,79.45,79.46,79.46,79.31,81.33,82.65,82.65,80.08,81.41,81.41,80.1,76.89,76.89,84.58,84.58,92.74,94.12,91.06,100.16,100.27,100.27,97.52,97.28,97.28,95.72,95.72,97.01,100.25,100.25,110.28,112.39,109.38,109.38,113.95,113.95,112.28,112.28,115.4,114.35,114.35,113.48,113.48,121.85,132.69,132.69,131.89,131.89,122.56,122.56,124.99,122.37,122.37,134.6,134.6,133.65,141.64,141.64,138.26,135.73,138.06,138.06,139.29,139.29,138,138,147.47,147.47,145.85,145.85,157.02,155.99,155.99,152.86,152.69,151.77,151.77,156.01,156.01,124.84,122.41,122.41,123.25,128.84,128.84,127.64,127.64,140.4,144.62,144.62,154.19,162.45,162.45,162.18,162.18,160.63,144.57,142.02,144.22,136.21,143.61,146.83,142.58,156.84,156.84,152.39,152.39,149.56,149.56,149.66,149.66,149.56,149.56,149.49,158.53,158.53,155.36,153.16,153.85,160.67,160.67,163.96,163.96,180.36,182.46,182.46,177.82,177.82,148.82,152.66,152.66,148.97,148.97,150.33,150.33,155.09,155.09,150.63,150.63,152.16,152.16,167.38,168.07,168.07,168.97,169.05,176.28,176.28,177.64,177.64,170.27,170.27,153.51,145.79,146.69,146.69,149.9,149.9,146.74,146.47,146.47,153.32,153.32,168.65,165.57,166.32,174.54,174.54,174.54,174.54,174.54,174.54,174.54,174.54,174.54,174.54,174.54,174.54,174.54,174.54,174.54,174.54,174.54,174.54,174.54,174.54,177.28,177.28,195,195,197.88,191.31,191.31,176.66,176.66,171.1,171.1,172.81,176.1,176.1,167.01,167.01,164.13,164.13,159.89,159.89,164.27,164.27,170.81,179.32,179.32,191.83,184,181.89,174.65,174.65,177.65,188.36,188.36,193.22,193.22,199.29,199.29,188.3,169.47,169.47,180.54,173.85,173.85,173.92,173.92,180.82,180.82,173.92,185.22,184.17,188.36,189.75,189.75,192.86,202.57,222.83,233.91,233.91,229.84,239.55,242.29,242.29,233.39,233.39,244.72,244.72,220.25,220.25,210.53,210.53,208.07,208.07,198.14,198.14,200.98,200.98,194.32,194.32,181.23,181.23,188.99,188.99,180.76,179.08,179.08,183.29,183.29,164.96,162.86,162.86,160.84,164.85,164.85,161.12,161.12,159.23,175.15,175.15,172.34,172.34,166.39,166.39,165.1,165.1,180.6,180.6,183.68,183.68,180.36,180.36,170.63,170.63,178.36,180.71,180.71,170.62,170.62,169.23,162.46,161.99,161.99,163.64,163.64,161.92,161.92,169.13,171.63,174.45,174.45,168.48,162.4,162.4,160.12,161.03,171.89,158.5,171.56,186.56,199.5,195.07,189.84,189.84,193.25,199.07,193.35,212.69,212.69,202.33,202.33,214.35,214.35,201.8,201.8,199.31,199.31,204.78,204.78,201.48,218.63,196.76,177.99,177.99,178.46,178.46,182.63,183.84,183.84,177.24,177.28,179.33,179.33,179.65,197.43,197.43,199.47,198.44,195.01,199.07,205.59,205.59,199.08,199.08,214.57,214.57,214.53,214.53,220.32,220.32,233.33,233.33,245.08,245.08,237.08,237.08,248.87,258.05,250.46,242.31,242.31,257.56,264.79,269.55,269.55,267.82,274.96,274.96,289.84,300,300,279.02,279.02,273.45,287.99,287.99,297.66,297.66,300,300,300,300,281.59,281.59,274.91,274.91,268.23,268.23,282.36,282.36,291.75,291.75,296.15,296.15,296.16,296.16,295.82,295.82,289.79,289.79,286.61,286.61,272.79,229.22,229.22,225.48,225.48,234.01,234.01,239.01,244.13,224.79,222.91,222.91,218.73,218.73,214.25,214.25,218.02,218.02,208.02,208.02,207.9,207.9,199.92,199.92,204.33,204.33,206.15,206.15,201.19,201.19,200.38,200.38,199.36,199.36,203.97,203.97,209.29,209.29,189.5,189.5,193.74,193.74,194.44,192.31,192.31,199.59,199.59,201.37,201.37,204.82,203.59,212.26,212.26,214.07,214.07,207.02,206.89,209.5,207.81,207.81,201.3,202.57,201.97,201.97,212.02,212.02,217.94,217.94,225.7,225.7,194.82,180.39,182.91,182.28,176.11,176.11,177.32,177.32,176.89,175.69,168.87,168.87,178.31,182.09,182.23,184.42,193.12,173.1,173.75,172.63,175.67,176.98,200.58,190.98,176.09,178.76,183.78,181.18,181.18,179.3,179.3,178.21,175.94,175.94,173.46,170.99,173.48,172.01,172.61,177.12,184.84,184.06,184.06,181.21,175.62,175.33,176.01,176.01,173.4,173.4,165.36,167.57,166.45,166.52,166.52,163.68,162.83,169.01,169.01,165.73,165.73,161.48,162.1,164.66,156.57,154.39,157.43,155.62,156.76,169.12,169.12,174.08,164.6,157.47,157.8,150.04,150.04,152.17,152.17,161.68,161.68,164.41,172.98,172.98,186.67,186.64,193.32,193.4,193.4,196.39,196.39,197.98,200.46,208.76,208.76,206.26,180.41,173.17,173.17,174.02,168.79,163.98,160.27,163.26,163.58,160.26,160.26,167.6,164.36,161.5,161.5,166.56,166.56,161.88,162.47,156.32,160.37,160.37,161.1,163.66,163.66,152.9,152.9,150.54,150.54,146.47,138.95,137.45,137.45,144.86,144.86,138.36,138.36,133.76,133.76,130.96,130.77,129.71,129.71,127.02,128.23,125.98,122.22,126.57,128.53,127.63,130.49,137.5,146.66,150.4,146.09,149.21,152.4,151.73,150.19,147.43,149.93,149.74,149.01,145.65,144.89,144.43,144.18,144.78,139.6,143.7,144.25,123.57,122.91,121.72,110.57,109.21,109.09,109.5,109.98,121.61,119.82,119.25,118.7,120.05,117.56,125.35,129.66,127.24,131.18,130.19,133.1,130.32,127.77,125.59,127.59,128.08,127.01,133.11,136.76,136.92,138.18,134.51,143.91,145.46,138.04,134.54,142.36,135.48,144.9,158.33,162.4,177.69,171.89,164.17,168.73,163.11,166.25,177.5,174.28,170.42,158.08,161.99,170.96,172.65,183.7,184.94,193.18,207.74,200.49,201.34,199.26,194.8,233.76,262.16,243.26,243.26,239.05,260.14,261.21,252.4,241.15,233.41,234.82,248.27,235.18,253.14,230.01,227.7,237.6,245.01,245.46,257.32,255.95,219.89,227.09,234.27,169.02,167.06,160.96,160.67,165.64,160.04,159.4,163.35,178.68,179.97,171.61,168.72,161.7,165.91,166.05,169.78,169.35,170.52,172.66,174.06,175.98,170.14,176.55,163.99,172.27,172.26,181.51,174.12,170.3,169.36,168.41,169.78,169.82,168.72,164.91,138.85,143,141.03,148,148,149.84,153.33,147.6,153.81,152.06,164.27,162.23,157.09,152.2,150.98,147.42,147.5,153.04,154.39,152.2,159.02,152.27,153.26,151.93,149.87,147.3,152.24,145.07,140.58,145.02,141.33,139.68,139.89,143.64,141.75,144.8,140.42,137.32,136.13,141.75,145.58,146.17,142.2,144.4,138.18,139.88,136.87,133.51,126.02,127.13,127.51,126.31,121.57,126.01,120.74,127,129.51,134.04,130.87,130.7,128.72,128.8,128.46,128.68,125.09,121.9,130.67,126.02,130.97,135.06,133.76,132.49,141.06,138.42,138.33,137.31,136,142.57,150.97,150.3,151.98,154.15,154.86,147.28,138.87,145.07,140.64,141.61,140.24,145.81,148.24,145.29,145.13,147.73,145.06,143.22,150.17,149.48,150.16,147.95,148.83,147.71,151.93,146.84,144.63,143.35,135.1,136.41,139.16,136.2,134.3,125.88,125.8,130.36,130.23,126.25,127.96,124.03,72.02,69.75,77.65,73.65,74.97,77.51,74.53,71.15,75.5,78.5,78.25,77.14,75.83,80.76,82,80.7,79.63,78.61,78.05,75.07,74.22,75.15,77.26,76.96,77.7,79.64,78.54,76.58,76.42,73.64,71.64,67.54,65.39,66.77,68.48,68.81,69.28,68.9,66.46,67.66,69.64,71.16,73.34,72.84,73.32,73.23,70.8,72.65,75.3,74.52,74.12,71.88,69.08,67.27,68.72,67.87,65.91,66.33,65.66,69.28,69.28,67.74,68.88,65.65,67.38,64.68,67.75,68.74,68.5,70.2,73.47,73.84,73.69,71.12,72.82,71.72,70.53,68.47,69.12,68.78,68.64,67.31,67.07,64.5,66.13,64.79,63.78,65.6,64.55,62.83,63.57,62.26,61.53,63.42,63.39,61.77,62.53,59.12,57.8,58.55,57.03,57.91,56.04,55.62,55.01,55.28,56.67,56.41,56.81,56.77,54.84,53.98,60.32,58.89,60.04,60.39,60.64,60.84,63.12,62.42,62.01,63.12,65.27,59.9,58.72,60.55,59.44,60.57,64.39,66.12,65.39,63.77,62.47,59.48,62.8,65.25,74.69,72.3,77.28,74.25,74.19,71.94,70.77,69.24,69.47,69.43,69.55,71.62,72.19,72.19,73.35,73.48,71.3,68.74,70.73,74.29,74.84,72.93,75.86,72.22,69.58,69.79,70.08,68.45,66.76,69.84,71.49,71.86,71.17,69.84,69.21,67.57,68.03,67.17,67.52,67.17,65.42,65.36,65.42,69.4,72.88,74.04,75.41,75.22,76.94,71.7,71.3,73.35,73.98,71.94,70.86,69.23,72.22,70.77,70.19,69.43,70.15,68.7,67.41,66.74,65.71,65.5,65.21,65.2,64.69,63.28,62.76,61.63,64.63,63.34,61.59,61.12,62.8,61,60.3,61.25,61.79,60.22,61.69,63.3,62.27,62.84,62.52,64.38,67.06,63.85,67.35,67.78,67.51,59.66,50.26,50.39,49.25,68.67,67.46,68.07,66.62,66.7,65.49,64.68,63.08,62.9,63.09,63.01,61.93,61,60.35,61,61.33,59.58,57.57,57.34,57.88,62.23,48.26,48.98,48.19,47.68,61.29,60.99,60.81,60.04,59.64,62.26,60.51,59.3,61.73,62.62,63.37,63.33,63.96,62.79,61.95,61.21,60.62,62.05,63.21,62.31,64.92,64.6,66.08,64.96,63.11,63.91,63.77,63.55,61.87,56.65,53.94,51.86,51.47,54.9,52.07,54.35,56.43,56.23,56.51,58.73,60.58,90.25,88.44,87.78,86.92,85.38,85.04,88.2,86.98,85.73,85.02,84.82,85.92,85.94,86.16,86.47,85.87,89.19,88.55,93.54,91.52,90.78,88.92,89.49,88.84,89.55,90.96,90.98,88.75,91.35,101.68,98.91,97.37,99.78,102.02,104.78,103.13,100.66,99.57,99.48,98.27,98.99,97.13,96.62,95.74,96.27,152.22,152.13,148.71,149.93,151.51,156.98,158.16,159.61,158.59,152.59,149.36,144.02,144.28,144.42,149.57,151.59,151.48,150.46,146.81,152.19,153.17,151.69,149.15,146.93,144.51,145.54,153.42,157,152.08,144.64,138.22,132.13,131.23,129.43,129.82,126.06,126.15,125.39,121.83,123.93,123.68,118.97,117.58,116.4,115.99,114.39,109.54,106.8,109.62,111.07,110.79,112.71,117.91,117.81,124.83,123.86,122.62,124.56,123.12,120.7,119.61,125.64,119.17,124.77,128.67,126.84,126.77,125.73,123.47,126.98,127.54,129.47,127.51,124.35,126.38,127.54,128.32,125.48,123.8,121.02,116.24,113.1,113.52,114.69,115.18,112.55,110.95,107.15,109.09,105.88,105.09,108.44,108.12,106.41,109.78,110.95,109.68,111.53,118.71,126.26,125.53,126.7,135.99,135.59,115.67,111.94,112.96,117.48,120.91,121.51,119.4,119.46,117.64,116.08,115.65,113.81,114.38,113.91,114.97,114.42,114.48,119.15,119.63,121.76,122.03,126.71,122.54,125.57,122.53,122.34,123.38,127.76,127.69,135.53,134.13,135.66,130.21,130.21,130.76,127.78,123.48,118.63,117.16,115,113.16,117.19,118.51,117.5,118.86,119.45,120.87,124.09,121.38,119.76,127.84,128.51,124.73,119.71,119.48,122.49,118.81,121.64,119.79,116.33,108.77,111.13,110.6,109.72,106.5,105.04,105.04,106.43,103.73,103.25,101.73,102,103.08,101.86,101.14,103.93,112.3,89.61,91.51,89.78,88.98,86.63,86.14,91.51,101.97,120.93,115.08,121.56,121.14,97.03,105.22,98.61,94.84,95.58,97.75,105.14,105.11,103.41,98.31,100.09,100.09,96.47,85.01,80.91,102.26,97.74,101.37,94.03,98.63,103.48,103.39