'2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@96.64,92.11,98.52,98.52,98.89,96.23,101.44,105.26,102.98,103.8,99.64,99.12,102.08,99.3,99.94,97.17,101.03,103.31,101.1,98.63,102.23,100.17,100.13,90.13,88.93,88.93,86.19,87.28,91.4,95.37,99.34,109.27,105.37,115.9,105.34,109.68,106.27,95.63,96.72,106.38,108.71,110.69,111.85,112.38,110.84,115.75,113.88,116.09,108.26,108.48,119.33,131.26,144.38,158.83,150.14,135.39,128.44,130.24,126.22,132.4,128.74,123.11,124.18,121.67,114.78,112.98,107.04,107.64,105.79,101.53,95,91.4,94.1,87.62,96.38,96.79,94.82,99.01,93.44,91.34,85.35,88.22,92,90.62,91.76,87.98,89.06,88.46,86.67,113.04,113.28,107.88,110.25,107.71,108.37,105.83,105.01,104.76,107.47,106.07,100.18,97.97,99.77,102.72,101.32,102.14,101.32,102.55,96.9,98.38,95.26,97.39,103.04,92.72,91,100.1,98.87,102.22,91.99,93.46,98.7,97.23,97.31,94.61,104.11,104.44,105.26,98.57,96.01,97.06,97.51,95.56,94.35,93.38,98.34,100.07,99.55,98.42,104.44,102.55,101.13,100.37,101.88,99.85,89.84,86.83,87.51,89.31,83.67,86.08,88.33,88.03,85.42,83.24,84.89,81.36,82.86,82.19,86.02,82.79,82.79,81.43,80.91,81.58,82.11,85.42,84.82,85.64,82.86,82.86,81.74,80.98,82.79,82.79,84.89,83.31,83.91,83.91,82.49,83.76,81.74,81.74,83.84,83.84,82.26,80.98,80.98,81.21,81.74,81.06,81.06,81.51,81.51,81.89,81.89,78.65,75.73,75.73,72.42,72.42,70.02,68.14,68.14,70.62,70.62,72.8,72.8,72.95,72.95,77.3,77.3,80.53,80.53,80.01,80.01,85.34,87.37,87.37,85.27,85.27,83.24,84.29,87.59,87.59,86.09,86.09,85.42,85.42,84.82,84.82,84.59,84.59,85.87,85.87,88.35,88.35,97.21,97.21,101.57,101.57,103.22,103.22,112.01,112.01,110.21,110.21,101.87,101.87,98.04,98.04,101.72,109.01,109.01,114.71,114.71,115.24,115.24,115.77,115.77,114.71,126.21,126.21,126.43,126.43,129.74,129.74,135.45,135.45,140.18,147.92,147.92,141.61,139.81,139.28,139.28,141.98,141.98,134.32,130.49,130.49,123.95,123.95,131.77,131.77,129.96,129.96,136.2,136.2,133.27,133.27,132.07,129.36,129.06,123.5,131.47,131.47,125.91,126.06,126.06,122.08,66.23,66.23,68.05,68.05,66.44,66.44,67.96,67.96,69.95,69.95,68.55,65.89,59.29,59.84,59.84,65.85,64.96,67.41,69.82,68.89,68.89,67.84,67.84,65.09,65.09,64.16,64.16,64.62,64.62,62.25,62.25,62.21,62.21,61.15,61.15,63.31,63.31,64.96,64.96,62.8,62.8,62.21,62.21,58.87,58.87,59.59,60.56,60.56,60.6,61.75,61.75,62.55,62.55,62.8,62.8,61.2,61.2,62.42,65.17,61.45,61.45,67.58,66.36,66.36,65.68,65.68,64.33,66.74,66.74,68.51,68.51,69.06,69.06,68.64,71.52,71.52,72.87,72.87,68.35,68.35,68.77,68.77,67.1,64.04,64.04,64.17,63.75,63.75,65.21,67.26,68.14,69.69,69.69,72.61,72.61,70.11,70.11,68.02,70.77,70.77,68.39,68.39,75.08,48.3,48.3,46.89,46.89,47.89,47.89,48.63,48.63,47.5,47.5,50.24,50.24,53.24,53.24,57.51,56.54,55.39,55.39,53.85,53.24,53.98,53.98,52.03,52.03,48.91,50.93,50.93,53.26,53.26,53.03,53.03,54.24,53.21,53.21,56.51,55,55,53.31,53.31,52.88,52.88,53.34,53.34,50.7,50.7,50.75,50.75,53.08,53.08,54.24,54.24,54.13,54.13,52.83,51.14,49.78,49.78,51.42,49.14,49.14,47.79,47.79,48.78,48.78,50.75,51.29,51.96,46.79,46.79,51.47,51.47,52.52,53.16,53.16,42.9,45.63,44.93,44.93,44.81,44.81,43.79,43.79,44.35,41.91,41.91,40.96,40.29,40.29,41.56,41.22,41.22,40.37,40.57,40.76,41.15,39.36,38.51,37.22,37.22,37.69,35.9,35.9,37.84,37.84,38.27,37.86,37.28,36.76,36.76,35.74,35.74,35.14,35.14,35.53,35.53,35.42,35.1,35.1,37.58,37.47,37.32,37.32,38.12,40.03,42.23,42.23,42.58,42.58,41.82,41.82,41.93,42.28,42.28,44.57,44.39,44.39,44.78,44.78,44.72,44.72,43.79,42.58,42.58,44.91,45.15,45.15,45.63,44.61,44.61,46.45,45,47.16,49.28,50.34,50.34,52.55,51.01,51.51,51.51,49.82,51.96,51.51,51.51,51.57,51.57,49.99,49.99,50.28,50.28,53.2,53.2,53.82,51.75,47.38,47.38,42.64,42.64,42.38,42.38,42.92,42.92,43.85,43.85,46.17,46.17,48.44,48.44,48.39,48.39,48.94,48.94,47.49,47.49,52.24,52.24,57.48,57.48,59.34,56.42,56.42,56.94,58.34,61.41,59.57,54.45,54.45,54.45,54.45,49.52,54.32,54.19,55.25,54.34,59.77,57.84,45.54,45.54,43.56,40.57,40.57,39.24,35.32,35.71,35.71,35,35,36.71,36.71,36.55,36.55,34.08,34.08,34.76,34.76,36.17,35.24,35.24,34.53,32.39,32.34,32.34,32.91,34.64,34.32,34.32,35.63,35.62,35.62,35.56,34.32,33.01,33.8,33.45,33.44,33.44,33.77,33.77,33.77,33.77,35.76,34.34,32.8,32.52,31.73,31.73,32.35,32.35,33.81,33.81,34.87,34.87,34.91,34.91,35.64,36.24,36.6,37,37,37.29,37.29,37.32,37.32,36.9,36.9,37.39,37.39,36.76,36.76,36.31,36.31,35.61,35.61,35.69,37.29,37.29,36.86,36.86,36.04,36.04,36.66,38.95,38.95,39.02,38.94,39.62,39.62,39.04,38.83,38.83,38.27,38.27,37.74,37.27,36.11,36.11,35.4,35.4,36.52,36.52,36.62,37.22,38.16,38.44,38.44,38.28,39.45,39.45,40.43,41.27,41.27,40.69,40.69,40.02,40.02,39.83,39.83,41.53,41.53,42.11,42.11,42.73,42.73,43.22,43.22,42.08,44.25,42.66,42.66,39.93,39.93,37.14,37.14,36.98,36.98,38.34,38.64,38.28,37.56,35.27,35.27,34.55,35.08,35.08,36.28,35.33,35.33,37.94,37.94,38.47,38.47,37.6,37.6,37.92,37.92,38.73,38.73,38.82,38.82,35.68,35.68,34.67,35.3,35.3,34.8,34.8,41.53,41.53,43.86,43.86,44.28,42.87,42.3,43.77,43.77,46.42,46.42,45.48,45.48,44.46,44.46,45.71,46.12,46.71,46.71,48.12,48.12,47.55,47.55,44.85,44.85,45.3,49.01,49.01,49.28,48.16,41.32,41.55,44.18,43.46,43.46,42.83,42.83,43.28,43.28,43.36,43.36,42.26,42.26,41.1,41.61,40.97,40.97,40.04,40.04,39,39,40.67,40.67,41.3,41.3,41.93,41.93,42.85,42.75,42.75,41.95,41.95,41.16,41.16,40.77,42.3,42.3,43.38,43.38,43.46,43.46,43.87,43.87,44.18,45.44,45.44,45.46,45.46,44.95,44.95,45.59,44.75,44.75,45.06,45.06,44.69,44.67,44.67,37.21,37.92,37.92,38.59,38.59,37.69,37.69,36.35,36.35,36.42,38.88,38.88,38.92,38.6,38.6,38.06,38.06,38.42,37.69,36.93,36.37,35.66,35.41,35.41,37,37,36.78,38.01,38.01,38.11,37.89,37.89,37.54,36.82,34.93,34.93,34.07,34.07,33.74,33.74,34.02,33.59,33.94,34.09,34.09,33.7,33.7,33.77,33.77,33.46,33.46,33.27,31.82,31.82,33.75,33.75,32.96,32.96,33.32,33.32,32.76,32.76,33.18,33.18,34.18,34.18,33.99,33.99,33.29,33.29,32.58,32.58,33.09,33.09,31.31,31.36,30.83,31.09,31.09,31.44,31.44,31.45,31.45,40.89,40.89,40.98,40.98,41.02,41.02,39.13,37.88,37.92,37.92,37.47,36.37,36.78,37.69,37.23,36.91,36.91,36.16,36.55,36.59,37.45,37.45,37.84,38.14,38.87,38.87,40.55,41.15,40.2,39.9,41.45,41.77,40.65,40.25,39.23,40.72,39.82,38.89,37.43,37.84,37.86,37.62,36.83,36.57,36.29,36.29,35.9,35.9,36.31,36.18,35.38,34.72,35.51,34.46,33.88,33,33.02,33.99,34.67,34.52,34.16,35.77,36.01,36.05,35.6,35.54,36.4,36.78,39.24,39.2,39.31,38.17,38.8,38.01,37.87,37.01,37.01,38.41,37.27,36.43,37.9,37.59,37.34,37.36,36.45,36.22,35.53,35.22,35.76,35.73,35.9,36.66,36.85,36.41,36.48,36.9,36.27,36.2,36.5,37.13,36.97,36.55,36.99,35.85,36.62,36.94,38.08,38.06,38.59,38.01,38.24,38.2,37.92,37.87,38.45,38.24,37.17,37.59,38.96,38.34,38.22,39.2,40.47,40.22,39.66,39.13,37.43,36.71,37.01,36.59,37.22,36.71,35.2,35.48,35.22,34.57,35.71,35.92,36.43,36.25,36.5,36.08,35.43,35.62,37.57,37.31,37.31,37.94,37.57,36.32,36.08,36.01,35.34,36.85,36.64,36.01,34.92,34.53,34.62,34.28,34.53,35.06,34.92,35.48,35.32,35.65,35.18,34.95,34.54,34.24,34.51,34.03,33.89,33.48,34.21,33.52,32.69,32.41,31.42,31.93,32.25,31.79,30.87,30.96,31.07,30.38,29.78,35.74,33.18,34.21,33.48,33.01,34.21,33.66,30.84,40.71,41.59,39.99,41,41.06,42.63,42.66,42.75,43.97,43.64,43.28,43.82,42.93,43.43,42.6,42.93,44.09,44.2,44.23,44.2,43.46,43.17,43.61,45.03,43.97,43.82,41.86,41.15,41.62,41.74,42.01,42.4,42.9,42.54,43.08,42.78,42.31,43.05,43.82,43.2,42.31,41.83,43.02,42.28,43.43,43.17,43.88,43.52,43.64,43.85,44.03,43.4,43.73,43.14,43.64,44.65,44.29,45.09,43.73,42.16,41.18,39.34,41.21,40.65,41.15,41.51,41.8,41.83,41.21,40.2,40.56,40.44,40.68,40.11,40.38,41,40.56,41.15,39.73,39.9,41.33,41.24,40.82,40.97,40.08,39.28,39.28,38.3,38.51,38.6,40.59,38.13,38.78,39.02,39.05,39.1,39.43,39.43,38.21,37.8,37.65,36.61,58.67,56.92,56.45,56.54,56.11,54.37,51.29,52.47,51.43,49.73,51.76,52.33,132.94,132.22,131.85,120.8,122.48,132.46,131.61,133.78,134.14,134.5,135.94,135.58,133.18,134.98,134.38,132.7,134.38,135.7,136.18,137.38,138.11,130.41,131.98,132.82,131.98,131.49,133.66,135.82,137.5,140.87,140.39,140.63,138.35,138.35,136.9,135.58,134.5,135.22,134.38,136.66,137.74,133.54,137.02,140.39,139.91,143.03,140.63,139.79,146.04,139.43,137.38,137.02,136.78,137.5,136.78,133.3,132.58,136.54,134.86,137.86,140.39,140.39,140.15,139.07,137.74,138.23,139.55,141.95,140.87,144.11,139.31,139.31,141.95,144.72,147.6,146.76,148.68,154.57,152.65,150.73,149.52,149.16,153.73,149.4,150,149.64,143.03,140.39,138.35,140.75,141.23,140.39,139.67,141.47,142.43,141.23,139.55,139.07,143.99,147.84,146.64,145.92,150.49,150.61,156.86,165.87,159.38,159.98,159.74,156.25,152.65,153.85,150.49,139.07,129.69,136.3,139.79,143.99,160.46,155.89,157.1,154.21,154.93,153.61,152.53,153.37,147.6,143.99,147.48,148.32,156.37,158.78,176.81,177.05,174.28,193.64,202.53,194.12,196.76,204.09,201.93,202.29,204.57,223.56,225.25,213.59,213.71,203.13,207.94,206.5,209.14,214.91,209.5,200.01,196.16,185.22,181.62,182.1,183.06,176.81,171.28,173.2,165.27,159.86,160.1,155.77,149.28,144.48,150.36,148.8,146.4,144.72,144.24,147.48,146.4,146.16,145.2,145.68,146.28,142.43,141.71,139.07,141.35,143.03,143.03,145.2,147,149.64,150.24,153.97,152.41,153.61,152.77,153.37,155.65,156.62,155.29,155.29,153.97,157.22,151.21,148.68,150.12,148.44,148.44,148.56,148.2,144.84,146.04,148.2,145.8,144.48,145.2,140.75,143.63,145.32,142.55,142.19,137.86,135.22,137.02,142.67,144.96,146.28,142.55,144.48,142.19,143.87,137.38,136.9,136.9,134.26,124.28,113.34,109.98,109.38,111.9,109.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0