'2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@23.51,24.07,24,23.2,23.34,23.33,23.33,23.63,23.51,23.92,24.03,24.13,24.35,23.97,23.69,24.01,23.71,23.79,23.89,24.92,24.79,24.92,24.56,25.25,24.81,24.34,23.15,23.53,23.6,23.91,24.26,24.49,24.09,24.14,23.1,23.32,22.95,23.07,22.46,20.23,20.65,19.76,20.01,19.99,21,21.02,20.91,21.67,21.15,21.49,20.68,20.52,20.52,20.82,21.27,20.67,21.32,21.03,21.48,21.24,21.11,20.79,21.03,21.05,21.39,21.19,20.96,20.92,20.58,20.67,20.48,19.79,19.67,19.48,19.94,19.62,19.98,20.24,20.16,20.03,19.67,19.33,19.05,19.26,19.43,19.34,19.5,20.01,20.38,20.5,20.39,19.21,17.85,17.85,17.89,17.58,17.39,17.31,16.81,16.86,16.9,17.07,16.93,16.44,16.65,16.78,16.73,16.89,16.88,17.1,16.96,17.03,16.41,16.47,16.67,15.13,15.09,15.09,14.69,14.88,14.43,14.97,15.76,15.37,15.44,15.43,15.53,15.35,15.52,15.6,15.61,15.97,15.81,16.17,15.91,15.86,16.23,17.85,18.23,17.87,19.66,19.96,20.81,19.94,19.89,19.84,19.21,18.68,18.99,19.24,18.44,18.92,19.49,19.31,18.57,18.18,18.15,17.74,17.81,18.04,18.2,17.48,17.51,17.89,17.45,17.71,18.03,18.05,17.66,17.37,17.25,17.25,17.29,17.29,16.35,16.35,16.64,16.64,16.98,16.98,16.68,16.68,16.86,16.86,16.73,17.13,17.13,16.79,16.79,16.85,16.85,17.22,17.22,17.29,17.5,17.44,17.44,17.44,17.44,17.38,17.38,17.77,17.54,17.54,17.94,17.94,17.3,17.3,16.77,16.77,15.87,16.31,16.77,17.04,17.33,17.33,17.31,17.31,17.23,17.68,17.68,17.5,17.5,17.47,17.4,17.71,18.4,18.4,18.4,19.09,19.09,18.94,18.94,19.28,19.28,19.36,19.36,19.4,19.62,19.62,19.98,19.98,18.88,19.47,19.47,19.64,19.64,20.05,19.42,19.46,19.46,19.79,19.79,19.58,19.49,19.65,19.7,20.09,20.09,20.12,20.12,19.74,19.34,19.72,19.72,20.31,20.31,20.19,20.19,20.27,20.27,21.63,21.16,21.16,21.44,20.77,20.77,20.4,20.4,20.53,20.62,19.17,19.24,19.24,21.05,21.05,20.96,20.96,20.55,20.49,20.68,19.99,19.99,19.87,19.53,19.87,19.87,18.32,18.51,18.32,18.25,18.54,18.36,18.36,18.35,18.35,18.52,18.52,18.53,18.53,18.11,17.81,17.91,17.91,17.68,17.41,17.41,17.42,17.42,17.71,17.71,17.78,17.78,18.06,18.06,19.08,19.34,19.24,19.24,19.46,19.46,19.11,19.06,19.06,18.78,19.84,19.84,19.35,19.35,19.06,19.06,18.35,18.09,18.09,18.25,18.25,18.33,18.41,18.36,18.33,18.34,18.34,18.19,18.19,18.19,18.19,17.93,17.93,18.33,18.44,18.29,18.29,18.29,18.29,18.83,18.83,17.94,17.94,17.85,17.85,17.75,17.75,17.81,17.81,17.87,17.54,17.54,17.56,17.56,17.55,17.31,17.31,17.33,16.8,16.8,16.94,17.19,17.19,17.26,17.26,17.23,17.19,17.19,17.39,17.39,17.31,17.27,16.97,16.38,16.71,16.71,16.48,16.48,16.69,16.69,16.54,16.54,16.6,16.6,16.92,17.04,17.04,17.17,17.17,16.96,16.68,17.71,17.44,17.44,17.45,17,17.3,17.3,17.26,17.26,17.58,17.58,17.65,17.9,19.16,19.16,19.12,19.12,19.23,19.23,19.21,19.21,18.74,18.92,18.92,19.24,19.54,19.54,19.26,19.26,19.5,19.5,19.03,18.51,18.51,18.85,18.73,18.73,18.7,18.7,18.7,18.84,18.84,18.98,18.98,19.19,19.39,19.39,19.33,19.33,19.28,19.28,19.25,19.3,19.3,19.7,19.66,19.66,19.73,20,20,20.37,19.66,19.66,19.73,19.73,18.49,18.66,18.66,18.57,18.57,18.87,18.6,18.56,18.56,18.62,18.03,18.03,18.22,18.22,18.58,19.33,19.4,19.69,20.01,20.01,19.58,19.59,19.2,19.11,18.95,18.95,18.6,18.6,18.45,18.45,18.53,18.53,18.71,18.71,19.35,19.35,19.02,19.31,19.31,19.47,19.22,19.22,19.35,19.35,19.23,19.23,18.74,18.74,19.35,19.35,19.93,19.93,19.68,19.68,19.52,19.52,19.7,19.53,19.37,19.5,19.59,19.59,19.66,19.68,20.15,20.15,19.99,20.1,20.36,20.36,20.67,21.14,21.14,20.73,20.98,20.98,20.83,20.83,21.11,20.85,20.85,20.53,20.52,20.38,20.38,20.66,20.66,20.56,20.62,20.62,19.86,19.86,17.88,18.15,18.15,18.53,18.53,18.53,18.9,18.9,19.07,19.07,18.97,18.97,19.14,18.82,18.82,18.76,19.2,19.2,19.55,19.55,19.64,19.64,19.81,19.89,19.95,19.95,19.82,20.07,20.07,20.97,21.46,23.04,22.62,22.96,23,23.23,22.36,22.52,22.35,21.52,20.32,20.32,19.18,18.79,18.58,18.58,18.58,19,17.95,17.95,18.2,18.2,18.45,18.45,18.02,18.02,18.12,17.56,18.34,18.34,18.22,18.52,18.68,18.68,19.31,19.31,19.7,19.7,19.82,19.82,20.18,20.18,20.59,21.11,21.11,20.89,20.89,20.89,21.11,21.5,19.82,20.05,18.7,18.8,19.05,19.47,19.47,19.58,19.58,19.7,19.7,19.6,19.51,19.71,19.78,19.78,19.87,19.45,19.45,19.42,19.45,19.45,19.86,19.89,20.52,19.61,18.98,18.98,19.36,20.54,20.79,20.34,20.82,21.29,21.24,22.38,22.38,22.66,23.36,23.42,23.28,21.57,21.57,21.57,21.57,22.03,22.72,22.71,22.54,23.04,23.05,23.05,23.03,22.71,22,22.65,23.23,22.64,22.64,22.29,23.58,23.58,23.49,23.49,22.01,22.01,22.38,22.38,22.25,23.11,23.51,23.51,22.1,22.1,20.69,20.69,20.38,20.38,20.73,20.73,20.73,20.6,20.44,20.44,19.77,19.61,19.94,20.23,20.07,20.07,20.26,20.45,20.14,20.29,20.29,20.01,19.85,19.85,20.09,20.09,20.23,20.23,19.29,19.29,19.29,19.29,20.06,20.06,20.23,20.23,21.03,20.86,20.66,20.66,21.03,22.26,21.97,21.19,21.64,21.64,21.51,21.85,21.85,21.66,21.66,21.37,21.37,20.89,20.85,21.73,21.91,21.93,22.61,22.61,21.54,21.54,22.92,22.92,22.62,22.7,22.7,22.59,22.59,22.56,22.56,21.98,21.98,21.33,21.55,21.55,20.88,20.76,20.76,20.26,20.26,20.46,20.46,22.14,22.55,22.65,22.51,23.48,23.45,23.09,23.74,23.76,23.5,23.5,22.8,23,23.11,23.11,23.4,23.4,22.41,22.41,20.52,20.52,20.02,20.02,21.97,21.97,21.77,21.77,22.32,22.32,22.11,22.11,22.54,22.54,22.66,22.66,22.1,22.1,21.8,21.98,21.87,21.93,21.75,21.75,21.64,21.79,21.79,21.94,21.94,22.01,22.01,21.72,21.72,21.77,21.77,21.9,21.27,21.27,21.38,21.38,21.34,21.34,21.34,21.31,21.31,21.14,21.14,20.6,20.6,19.99,19.99,20,20,19.61,19.61,19.95,20.2,20.2,19.91,19.91,19.93,19.93,19.64,19.49,19.49,19.19,18.79,18.79,18.32,18.32,18.57,18.36,18.36,18.11,18.17,18.17,18.47,18.47,19.15,19.13,19.13,18.83,18.83,18.43,18.44,18.44,18.5,18.48,18.15,18.15,18.25,19.17,19.44,19.44,19.12,19.64,19.64,19.64,19.28,18.57,18.57,18.63,18.63,18.69,18.32,18.35,18.35,19.05,18.99,18.99,18.38,18.38,18.25,17.96,17.02,16.67,16.62,17.16,17.76,17.76,18,18,18.04,18.04,17.93,17.62,17.81,17.81,18.09,18,18.11,18.13,18.35,18.36,17.93,17.76,17.93,17.7,17.6,17.75,18.05,18.05,18.57,18.58,18.65,18.82,18.32,18.3,18.39,18.69,19.28,19.01,18.88,18.88,19.21,19.08,18.83,18.73,18.72,18.1,18.27,18.03,18.56,18.93,19.06,18.92,17.41,21.97,22.13,21.71,21.82,21.69,22.32,22.31,22.31,22.72,22.75,22.73,22.61,22.73,22.65,22.55,22.25,22.15,22.11,21.98,22.15,22.33,22.48,22.19,22.23,22.69,22.57,22.47,22.28,22.39,22.38,22.51,22.74,22.75,22.93,22.47,22.22,22.43,22.37,22.76,22.63,22.72,22.58,22.75,22.57,22.41,22.1,22.11,22.23,22.3,22.28,22.13,22.36,22.5,22.33,22.29,21.81,21.77,21.87,22.06,22.08,21.97,21.77,21.58,21.62,21.14,21.01,20.83,21.32,21.19,21.29,21.09,21.18,21.53,21.93,21.87,21.94,21.76,22.5,21.74,21.68,21.44,21.13,21.51,22.44,22.12,21.82,21.39,24.83,25.09,24.88,24.92,25.74,25.76,26.05,26.14,26.27,29.47,29.08,27.85,27.38,27.7,27.08,27.79,27.41,27.13,26.31,26.39,25.54,26.96,27.39,27.24,26.56,26.74,26.84,27.59,28.1,27.77,27.29,26.79,26.34,26.55,27.77,27.29,27.47,27.71,27.91,28.15,27.78,28.19,28.95,29.21,29.08,29.5,29.75,29.73,30.38,29.86,30.49,30.52,30.14,30.17,30.93,30.69,30.18,29.85,29.33,31.76,32.73,33.45,33.67,34.07,35,35.52,34.32,34.34,34.1,32.98,33.22,33.23,32.48,32.45,34.02,35.71,36,35,34.72,34.51,34.56,33.9,33.76,33.98,32.6,33.01,32.56,32.81,32.93,33.06,35.54,34.53,34.62,32.97,33.34,32.8,31.43,33.79,32.12,32.7,32.41,33.07,33.52,33.52,33.71,33.13,32.76,32.86,33,33.48,33.5,33.32,33.32,32.73,33.41,32.34,32.78,33.11,33.23,33.49,33.15,33.03,32.13,31.52,29.95,30.38,30.44,29.4,28.32,28.81,29.4,29.87,30.68,29.97,29.74,29.52,29.57,29.59,29.02,29.34,29.15,29.2,29.34,28.9,28.66,27.88,28.06,27.62,27.38,28.16,27.88,28.33,27.2,25.95,24.65,24.11,25.36,25.24,26.09,25.75,25.46,25.31,25.69,25.69,26.24,26.42,26.21,26.29,26.64,26.65,27.33,28.48,26.95,27.28,27.31,27.16,27.39,27.5,27.99,28.35,28.45,27.99,27.73,26.74,27.26,28.88,28.4,28.02,28.04,28.38,28.4,28.59,28.12,29.15,29.61,29.48,30.07,28.87,28.8,28.45,28.27,28.44,28.21,28.65,28.31,28.49,28.39,27.45,28.9,28.58,29.26,29.49,29.87,29.55,29.43,28.72,29.05,29.61,30.01,30.65,31.3,29.91,29.03,29.26,29.45,29.75,29.16,29.02,29.04,28.56,28.26,28.63,28.45,30.05,28.93,28.58,28.78,27.49,27.41,28.64,30.36,30.22,28.61,28.78,29.56,29.75,29.83,30.44,30.28,30.11,30.74,29.88,29.35,28.42,28.71,30.31,29.81,30.39,29.59,28.76,29.53,28.33,28.76,28.27,27.4,26.85,27.89,28.65,28.67,28.67,28.89,28.63,29.02,28.38,28.65,25.7,25.07,24.63,23.53,23.75,24.22,24.45,24.75,24.93,24.92,24.7,24.66,24.63,24.68,24.62,24.91,24.9,24.96,24.78,24.76,24.5,24.35,24.55,24.29,24.13,24.44,24.76,24.83,24.76,25.03,25.08,25.07,24.97,24.86,24.81,24.72,24.79,25.09,24.7,23.72,23.86,23.6,23.49,23.71,23.87,23.96,23.56,23.57,23.68,24.17,24.03,24.19,24.22,24.34,24.39,24.38,24.32,24.27,24.55,24.64,24.62,24.7,24.97,25.27,25.43,25.84,25.7,25.5,25.54,26.11,25.91,26.16,26.12,26.25,26.38,26.43,25.67,25.65,25.9,25.92,25.94,26.22,26.02,25.79,25.92,26.13,26.02,25.75,25.66,25.28,25.33,25.63,25.49,25.22,25.06,25.02,25.06,25.68,25.58,25.78,25.25,25.66,25.08,24.76,24.32,24.42,24.59,24.79,24.12,24.04,24.05,23.98,24.63,24.52,21.15,21.13,21.2,21.2,21.25,21.24,21.19,21.02,21.44,21.27,21.33,21.27,21.21,21.32,21.48,21.07,20.67,20.76,21.56,21.59,21.72,21.43,21.66,20.99,21.33,21.69,21.82,21.92,22.62,22.56,22.36,22.35,22.9,22.76,22.63,22.73,22.76,22.68,22.16,22.12,22.54,22.58,22.75,22.97,23,22.86,22.89,22.9,22.48,22.03,21.88,21.84,21.66,22.19,22.07,21.54,21.87,21.48,22.07,22.34,22.34,22.43,23.3,23.24,22.95,23.21,23.21,23.49,23.56,23.24,22.94,22.9,23.57,23.43,23.44,23.13,23.22,23.26,22.87,22.85,23.3,23.52,23.56,23.89,23.86,23.72,23.56,23.26,23.1,22.24,22.79,24.79,24.92,25.1,24.98,24.87,25.32,25.06,25.38,25.82,25.97,25.55,25.44,25.22,25.5,25.65,25.63,26.42,26.24,26.16,22.3,23.06,22.43,22.82,23.22,23.41,23.1,23.01,22.69,22.4,22.37,22.18,21.94,22.09,22.25,22.28,22.12,21.94,21.75,21.81,21.76,21.86,21.53,21.75,21.21,21.51,21.69,22.16,22.12,21.99,21.34,20.78,21.19,21.23,22.21,22.21,21.98,22.14,21.33,20.66,20.28,19.11,18.57,18.56,19.37,19.63,19.2,18.45,17.46,16.57,15.94,14.6,14.61,13.69,15.84,16.1,16.23,16.57,16.88,17.64,17.65,18.4,16.63,17.33,17.8,17.33,16.84,16.84,16.66,17.17,17.38,18.12,18.18,17.92,18.28,18.61,18.66,18.87,19,18.56,19.24,18.12,18.61,19.09,19.81,19.16,19.03,18.66,18.89,18.15,18.17,18.21,17.27,16.38,17.28,17.84,17.93,17.66,18.03,17.21,16.4,16.39,16.67,16.44,16.4,16.54,16.43,16.13,15.78,15.98,15.78,15.74,15.84,15.82,15.42,15.46,15.14,15,15.2,14.91,15.1,15.01,15.17,14.93,14.63,14.52,14.13,14.31,14.48,14.57,14.45,14.49,14.66,14.4,14.39,13.84,13.94,14.37,13.99,14.07,14.27,14.25,14.36,13.9,13.9,13.32,13.5,13.67,14.07,14.07,13.93,13.87,13.74,13.55,13.75,13.78,13.51,13.1,13.24,13.51,13.54,13.78,13.72,13.47,13.54,13.55,13.42,13.6,13.74,14,14.42,14.48,15.69,14.89,13.87,13.57,13.51,13.67,13.77,13.83,13.98,14.07,13.99,13.74,13.77,13.69,14.15,14.88,15.5,17.48,16.08,16.46,16.79,20.01,20.38,19.69,20.23,19.85,20.66,23.19,23.03,24.7,22.93,22.39,22.96,20.17,21.16,22.26,22.73,23.36,23.21,23.24,23.45,23.36,25.2,25.41,25.06,24.12,25.16,25.18,27.47,27.65,27.81,27.74,27.76,28.44,26.58,26.02,26.67,26.86,27.24,27.17,27.19,26.79,28.29,33.95,39.17,42.16,44.38,43.64,38.69,37.37,36.66,36.22,36.32,34.19,32.84,33.28,31.92,25.67,27.63,27.68,28.19,26.99,27.91,30.59,29.95,29.23,35.07,35.97,40.14,39.02,39.05,36.08,39.62,43.06,42.38,42.97,48.63,47.15,44.08,43.27,41.98,41.28,41.78,41.38,41.82,39.34,38.99,38.38,39.81,39.86,39.39,41.27,40.33,40.91,40.93,39.79,39.19,38.66,40.31,44.33,44.99,53.99,58.82,59.09,55.04,55,58.89,62.96,61.6,59.38,59.71,59.75,58.25,58.68,59.71,59.83,60.42,64.55,61.5,60.86,58.35,62.98,64.3,64.39,64.25,62.63,60.21,60.07,60.3,66.08,71.17,73.35,72.36,69.82,70.52,68.1,68.89,67.77,72.57,78.2,76.08,77.2,75.37,79.69,80.61,76.87,74.07,72.5,73.82,72.33,73.86,69.46,66.7,70.26,70.62,69.55,72.6,75.74,72.32,69.31,74.06,72.89,73.36,70.53,76.98,76.46,75.99,72.39,74.65,73.34,77.27,74.05,73.31,80.99,81.76,80.39,72.58,75.04,74.33,76.35,72.99,74.18,75.61,75.95,80.78,76.98,33.3,33.04,31.77,30.9,30.99,29.67,29.97,29.55,28.25,28.3,28.03,27.16,26.77,27.03,26.94,26.24,25.74,26,26.23,26.37,26.63,26.58,26.05,26.63,26.89,26.34,26.43,25.91,27.28,26.69,26.19,25.74,24.89,25.4,25.07,25.2,25.43,25.06,25.36,26.7,25.84,26.57,27.31,29.17,28.01,27.52,27.17,27.06,26.95,26.2,25.67,25.44,26.53,26.43,26.24,26.41,26.21,26.94,26.28,25.51,24.2,23.44,23.68,22.45,22.74,22.84,22.43,23.07,23.53,23.52,23.85,23.36,23.36,23.18,22.95,22.1,21.28,21.03,20.85,21.7,22.27,22.57,22.16,21.5,21.49,21.01,21.08,20.44,20.11,19.24,19.71,20.26,19.9,19.54,20.09,19.86,20.41,19.85,19.44