'2018-04-23','2018-04-24','2018-04-25','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@36.19,39.81,39.12,31.95,31.82,29.94,28.54,28.9,28.05,28.27,27.91,30.7,30.06,28.81,28.78,27.4,26.1,26.53,26.62,26.24,26.68,26.68,26.42,25.15,25.73,25.77,26.49,26.97,24.72,25.37,25.37,24.95,25.19,25.28,26.75,21.99,21.32,20.83,20.01,21.08,20.24,20.54,20.71,21.09,21.5,21.18,20.68,20.57,20.36,22.4,23.42,23.17,23.03,23.54,22.99,23.28,23.18,22.74,22.85,20.78,20.38,20.7,20.99,20.08,20.5,21.01,21.22,20.92,20.71,20.83,20.19,20.46,20.83,20.98,20.64,20.99,20.54,20.32,20.91,21.11,21.36,21.33,21.53,20.59,20.59,20.46,20.46,20.47,20.47,20.84,20.84,21.23,21.23,21.61,21.44,21.44,21.06,21.06,21.43,21.43,20.84,21.13,21.13,21.39,21.39,20.88,20.88,20.99,20.99,20.92,20.84,21.26,21.26,21.29,20.85,20.85,20.84,19.79,19.6,19.6,19.18,19.18,19.79,19.79,20.36,20.36,20.74,20.74,20.94,20.94,20.98,20.98,20.99,21.54,21.6,21.5,21.06,21.06,21.37,22.27,22.27,22.15,21.98,21.98,22.31,22.31,22.47,22.47,22.83,22.83,22.92,22.92,23.41,23.82,23.82,22.41,23.44,23.44,23.82,22.96,22.96,22.47,22.62,23.02,23.02,22.99,23.11,23.37,23.55,22.99,22.48,22.48,22.57,22.19,22.19,23.02,23.02,23.62,23.8,23.8,24.46,24.46,24.08,23.94,23.94,23.96,24.36,23.51,23.51,23.66,23.45,24.18,24.18,24.36,24.36,24.52,24.52,24.52,24.52,24.08,24.07,24.49,24.07,24.07,23.21,20.38,20.38,20.72,20.72,18.83,18.83,19.42,20.07,20.88,21.42,21.42,23.56,23.56,22.6,22.59,22.02,21.49,20.19,20.19,20.41,20.41,20.41,20.41,19.81,19.81,20.28,20.28,20.84,20.84,19.75,19.77,19.77,19.37,19.47,18.69,18.69,18.33,18.33,18.69,18.69,18.04,18.04,18.31,18.31,19.03,19.03,18.67,18.77,18.29,18.29,18.45,18.45,18.31,18.59,18.83,19.53,19.53,19.13,19.13,19.25,19.25,19.67,19.63,19.33,19.69,19.57,19.57,18.99,19.07,19.19,19.19,18.65,18.43,18.27,18.27,18.37,18.37,18.55,18.55,19.23,19.31,19.31,19.49,19.21,19.21,19.33,19.33,19.33,19.83,19.83,19.85,19.65,19.61,19.81,19.81,20.07,20.07,19.99,19.99,20.11,20.11,19.61,19.17,19.17,19.19,19.19,18.95,20.84,20.84,20.62,20.62,20.01,20.6,20.92,20.92,20.66,20.68,20.11,19.45,19.45,19.57,19.57,19.55,19.57,19.57,19.13,19.13,19.83,19.83,19.87,19.87,20.07,20.25,20.17,20.17,20.62,20.62,20.64,20.64,20.4,20.4,18.57,18.57,18.64,18.64,18.16,18.2,18.2,18.69,18.68,18.68,18.89,18.89,19.39,18.64,18.64,18.28,18.28,19.25,19.25,19.64,19.64,20.05,20.23,20.23,20.23,20.23,19.8,19.8,21.41,21.41,20.3,20.3,20.26,20.26,20.09,19.78,19.36,19.36,19.64,20.44,20.44,19.96,20.48,21.05,21.05,20.82,20.91,20.91,17.84,18.46,18.46,18.19,18.19,19.17,19.17,19.68,19.68,20.08,20.08,20.76,20.76,20.3,20.3,21.05,21.05,20.62,20.62,20.52,20.52,19.98,19.98,20.62,20.62,20,20,20.2,20.2,19.61,19.52,19.52,19.44,19.44,19.34,19.34,18.83,18.83,18.89,18.99,18.7,18.91,18.91,19.04,18.91,18.91,19.05,19.88,19.77,19.77,19.74,20,19.92,19.69,19.69,19.79,19.79,20.41,20.41,19.34,19.55,19.55,19.34,19.34,19.39,19.39,19.05,18.88,18.88,19.18,19.5,19.5,19.5,19.5,19.34,19.98,19.98,19.44,19.44,19.76,19.76,19.92,19.77,20.03,20.03,20.73,22.8,25.09,26.51,23.86,23.22,23.22,21.24,19.12,19.34,19.34,20.86,20.86,21.37,21.37,21.4,22.42,22.42,21.94,21.94,22.15,22.15,21.86,21.86,21.89,23.24,23.24,23.14,23.14,23.38,23.38,23.83,25.25,25.04,25.04,24.7,24.7,23.62,23.62,23.38,22.31,22.31,22.74,23.14,23.14,23.46,23.46,23.39,22.45,21.22,21.3,21.06,20.33,19.79,18.51,17.68,17.71,17.71,17.59,17.84,16.85,17.23,17.59,17.59,17.41,17.31,17.31,16.84,16.84,16.45,16.45,16.31,17.22,17.3,17.65,17.65,17.76,17.76,17.73,17.73,17.46,17.09,17.09,17.63,17.63,17.73,17.73,17.83,17.83,17.71,17.75,17.11,17.11,17.13,16.67,16.42,16.42,15.37,17.65,17.65,18.18,18.18,18.5,18.5,17.8,18.33,18.33,18.24,18.13,18.13,18.35,18.35,18.99,18.83,18.62,19.05,17.96,17.76,17.52,17.37,17.37,17.91,18.16,18.77,19.21,20.74,21.46,23.61,22.56,22.56,21.7,21.92,21.35,21.09,23.21,23.21,24.86,27.35,26.92,25.99,26.04,26.34,26.34,25.62,25.62,25.51,24.53,23.92,23.92,24.02,24.81,24.51,24.73,25.32,27.51,27.51,26.83,27.45,27.75,27.42,26.05,26.05,26.66,26.66,24.89,23.92,24.4,24.4,24.66,24.66,24.36,23.53,23.53,22.04,22.12,22.12,22.59,27.01,27.01,27.99,27.99,28.33,29.73,29.69,32.67,32.61,33.07,33.07,32.33,32.33,31.23,31.23,30.99,30.99,30.35,30.35,30.23,30.23,31.49,30.63,30.63,29.51,29.51,29.59,29.59,28.97,29.45,30.03,28.59,28.95,28.95,30.1,30.1,31.56,31.56,31.24,31.48,30.24,30.06,30.06,30.1,31.86,31.86,30.36,30.36,26.47,26.47,26.73,26.73,27.91,27.91,26.67,26.05,26.13,26.97,26.97,26.79,26.45,26.65,26.03,25.07,24.95,25.33,25.17,26.63,27.31,27.99,27.93,28.15,27.97,27.99,27.99,28.07,28.11,28.11,28.75,27.93,29.15,29.15,27.09,25.79,25.79,26.29,26.29,25.07,26.19,26.35,26.35,26.01,26.01,26.85,26.85,26.55,26.55,28.15,28.37,28.37,35.87,35.87,35.95,35.95,35.45,34.37,34.37,34.3,34.3,33.45,33.45,32.4,32.35,31.93,31.59,31.59,30.83,30.83,30.8,30.22,30.14,30.25,29.67,30.09,30.09,31.06,31.06,30.56,30.56,29.35,29.35,29.04,29.04,29.46,28.86,28.86,29.91,29.75,29.75,29.54,29.54,29.41,29.41,28.59,29.22,29.22,29.17,28.78,28.78,27.96,27.96,27.59,27.59,27.62,27.3,27.3,26.86,26.86,27.25,27.25,27.57,27.02,26.23,25.68,25.68,26.78,25.96,27.59,27.59,27.59,27.59,27.36,27.36,27.36,26.81,27.02,26.65,26.65,26.6,25.91,24.97,24.97,24.26,24.26,23.99,24.81,23.99,24.12,24.12,23.94,23.94,24.49,24.05,23.78,23.94,24.15,24.15,24.52,24.52,24.91,24.91,26.1,26.1,26.02,26.02,25.57,25.68,25.36,25.36,26.12,26.54,26.2,26.33,26.65,27.41,28.04,28.04,27.41,28.01,27.54,27.2,26.27,26.9,26.9,26.51,26.27,26.27,26.56,26.11,26.17,25.74,25.67,25.59,24.9,25.22,25.09,25.19,25.88,26.64,26.35,28.19,26.74,25.82,25.8,26.32,27.19,38.8,37.64,37.9,39.36,38.27,29.36,30.02,29.21,28.88,28.49,28.25,28.49,28.91,28.31,27.9,27.66,28.67,28.37,28.11,28.08,28.14,28.14,28.64,28.94,29.24,29,29.84,30.4,30.19,30.07,30.13,30.78,30.49,30.1,33.38,31.77,31.29,30.55,30.04,30.1,30.28,30.52,29.98,29.56,29.83,29.65,30.16,29.77,30.31,29.89,30.61,30.96,31.05,30.78,31.02,31.02,31.74,31.56,31.47,30.54,30.46,30.34,30.28,31.38,31.32,30.4,29.74,28.22,28.64,30.51,28.46,28.9,29.26,32.13,30.37,29.29,29.41,29.83,29.74,29.77,28.93,28.9,28.25,28.49,28.52,27.92,28.96,60.5,61.19,61.5,60.82,63.88,67.58,72.28,76.29,76.04,79.67,78.17,81.61,79.98,80.17,83.99,79.1,80.86,79.73,80.42,78.48,73.47,69.08,64.07,62.57,60.38,61.25,62.63,61.76,60.38,60.38,60.63,59.38,59.94,58.94,58.56,58,79.34,79.25,77.68,74.09,72.69,76.19,77.85,75.14,75.4,75.93,76.63,78.03,81.79,86.7,85.38,87.4,93.7,95.19,95.37,95.19,97.82,95.81,95.54,99.22,96.68,97.73,96.33,97.73,99.13,93.7,95.81,93.7,94.93,92.92,94.84,93.53,93.44,95.37,97.12,96.51,98.7,97.23,97.58,107.59,114.04,114.04,114.04,114.04,114.04,105.42,99.23,104.02,98.97,98.71,94.18,96.97,96.7,96.36,94.96,98.45,95.75,91.13,91.91,87.64,87.82,87.03,82.16,82.94,80.76,84.51,83.81,86.34,90.34,88.69,85.81,87.82,86.08,87.73,85.73,85.55,88.25,86.34,88.08,84.51,86.16,84.94,85.47,87.38,87.12,87.12,101.84,89.3,86.95,90.95,90,85.99,78.58,79.19,82.5,83.64,85.03,90.17,90.17,89.56,90.61,87.64,87.12,85.99,85.99,84.16,85.73,82.24,80.85,79.28,80.67,80.06,77.89,78.24,78.32,76.75,73.18,75.1,157.98,146,147.74,141.56,152.18,136.7,135.52,138.74,139.08,139.93,144,145.86,144,146.03,147.73,149.08,147.73,148.91,141.11,145.69,146.03,145.01,145.52,146.37,146.54,148.75,153.49,150.95,150.78,150.44,151.8,152.99,152.82,154.85,157.4,155.36,155.53,154.85,152.99,155.7,158.92,156.21,157.73,154.51,155.7,157.4,156.38,161.64,167.74,159.77,163.84,171.81,169.27,169.44,168.42,169.78,172.15,175.71,173,170.96,171.13,169.1,170.96,172.66,172.32,173.51,171.3,162.65,164.86,169.44,170.12,173.17,173.85,175.42,177.96,178.63,184.88,185.72,184.04,183.7,190.45,187.58,190.96,187.92,189.27,185.05,187.41,191.13,184.04,188.26,190.79,193.49,191.46,193.49,193.32,188.93,192.82,191.63,186.06,179.98,176.78,179.31,178.13,176.27,171.88,167.32,173.06,169.85,166.98,167.83,165.97,170.19,172.22,177.28,200.58,190.11,182.52,179.65,177.62,172.72,171.88,172.89,177.79,171.2,160.23,162.09,165.97,166.14,167.32,169.52,184.54,182.68,191.13,190.96,189.44,188.59,185.89,191.3,190.45,190.79,188.76,187.07,186.91,184.88,180.49,176.1,177.79,174.24,174.41,180.32,178.97,175.09,175.76,175.42,175.09,172.22,172.22,173.06,174.41,170.19,167.83,168.5,166.98,164.62,163.61,166.31,168,165.29,163.94,166.98,169.68,171.54,172.72,172.55,174.07,173.91,176.1,184.37,179.98,173.4,172.05,173.57,172.89,173.23,176.61,176.94,180.49,179.98,180.66,180.32,182.18,181.67,183.53,184.37,184.54,186.57,186.74,181.33,182.52,184.54,181.84,183.7,182.35,183.02,179.65,182.85,184.88,184.2,183.02,181.33,174.92,176.61,178.63,175.76,177.11,171.71,173.06,175.93,184.04,183.53,188.26,179.81,182.35,178.8,178.13,174.07,185.22,189.61,175.42,154.66,156.01,157.53,156.18,160.23,162.09,28.14,28.14,28.32,28.35,28.32,28.11,28.23,28.23,27.96,27.75,27.9,27.63,28.11,28.2,28.35,27.84,27.63,27.6,27.51,27.66,27.1,26.86,26.8,26.65,27.48,27.57,27.9,28.29,28.61,28.38,28.26,28.23,28.08,28.38,28.7,28.58,28.61,28.79,28.85,28.91,29.42,29.59,29.83,29.62,29.62,29.33,29.03,28.94,28.73,28.67,29.03,29.27,29.06,29.74,29.89,29.39,28.82,28.88,30.01,30.46,30.57,30.99,33.37,33.34,33.18,33.34,32.89,32.48,32.51,32.07,32.2,32.58,32.26,32.26,32.2,32.86,32.48,32.16,32.61,32.99,32.58,32.51,31.65,32,32.2,31.34,31.43,31.11,30.64,32,32.07,31.85,32.67,32.77,32.86,33.28,34.8,33.47,33.85,34.36,34.77,34.83,35.63,35.69,35.69,35.34,35.41,35.53,35.82,39.01,38.66,38.73,38.49,38.63,38.87,38.83,38.94,39.62,38.97,38.97,38.59,37.32,37.73,38.7,38.52,38.49,39.28,38.49,38.77,38.7,39.21,38.42,38.11,37.29,37.63,37.56,38.63,39.11,39.01,38.83,38.18,38.83,38.39,38.59,38.01,38.32,38.04,37.6,36.67,36.33,33.92,33.34,33.89,35.09,35.4,34.23,33.13,31.24,30.28,28.73,24.47,23.47,21.58,24.23,25.16,25.6,26.94,28.01,29.59,29.66,30.14,27.22,28.08,28.39,28.11,27.15,28.01,27.84,28.08,28.59,29.21,29.45,29.49,29.9,30.59,30.55,31.27,31.34,31.07,30.48,30,30.69,31.17,31.79,32.37,32.51,30.96,31.65,30.69,30.86,30.83,28.39,25.09,28.08,28.8,27.7,28.39,28.7,16.96,17.06,17.25,17.64,17.7,18.01,18.07,17.99,17.93,17.49,18.07,18.19,18.67,18.19,18.07,17.92,17.95,17.31,17.29,17.88,17.18,17.22,17.12,17.35,16.54,16.15,15.76,14.86,16.11,15.8,16.32,15.95,15.68,16.03,15.62,15.62,14.98,15.23,15.82,15.66,15.7,15.8,15.93,15.7,15.16,15.41,15.08,15.14,14.98,15.53,15.51,15.12,14.92,14.73,14.53,14.55,14.55,14.65,14.38,14.2,14.38,14.73,14.63,15.1,15.16,14.86,15.06,15.06,14.92,15.06,15.04,15.16,15.1,15.06,14.42,18.53,18.21,17.88,18.11,17.96,19.74,19.08,19.11,18.71,18.66,18.28,18.43,17.98,18.23,19.43,20.24,22.74,21.51,22.16,23.61,23.3,24.77,24.28,24.07,26.81,32.6,31.52,31.93,35.37,50.34,44.47,44.16,35.45,34.52,36.72,39.56,41.24,39.33,39.92,40.46,39.95,42.3,44.39,43.59,43.85,42.35,42.35,38.96,40.05,40.83,40.02,39.48,38.78,38.29,36.84,37.75,37.98,38.06,38.78,38.16,37.8,37.78,38.32