'2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@42.99,46.41,46.7,46.05,47.07,47.22,47.22,47.38,46.56,48.99,48.82,51.72,52.81,49.49,49.45,50.53,53.6,52.83,54.37,59.5,59.03,57.87,59.54,60.58,57.09,51.47,46.32,46.91,46.91,44.41,44.93,47.66,47.85,47.21,45.53,45.19,44.74,43.19,43.57,42.52,38.26,38.74,36.21,37.39,38.29,40.03,40.34,42.95,43.88,41.8,43.17,39.49,41.1,41.26,45.39,47.69,52.46,50.7,49.82,47.69,48.23,46.29,46.29,47.38,47.15,49.06,47.69,44.12,42.94,43.11,42.67,40.25,41.29,41.9,38.88,39.89,39.74,40.39,40.5,40.92,40.51,38.81,38.14,37.22,36.6,36.76,35.24,36.24,36.41,37.21,37.01,37,36.15,34.84,35.16,35.18,33.89,34.77,34.2,32.52,32.88,33.38,33.78,32.73,30.54,31.2,31.49,31.06,31.8,31.71,31.44,29.25,29.63,27.31,27.92,28.58,26.47,27.11,27.64,26.73,27.45,28.45,28.04,29.24,28.08,27.37,26.66,26.41,29.19,32.12,31.88,31.64,32.39,32.45,32.27,33.03,32.25,32.12,32.79,32.51,33.21,34.26,33.98,33.47,32.32,32.3,32.59,29.36,28.64,28.86,29.21,28.38,29.06,30.21,30.38,29.82,29.13,29.67,28.4,28.99,29.65,29.5,28.72,28.94,28.64,27.72,28.45,28.35,29.26,28.92,28.18,28.15,28.15,28.05,27.98,27.98,28.65,28.65,29.92,29.92,29.7,29.41,29.41,28.91,28.91,29.26,29.26,28.01,28.38,28.38,28.28,27.79,27.79,28.21,28.21,28.3,28.48,29.13,29.13,28.21,27.47,27.47,27.56,26.31,25.58,25.58,23.65,23.65,24.21,24.21,25.02,25.02,25.61,25.61,26.27,26.27,26.22,26.22,26.37,27.34,27.2,28.01,27.08,27.08,27.37,27.37,28.74,28.74,28.62,28.62,28.3,29.31,29.31,28.81,28.81,29.03,29.03,29.58,29.58,30.24,31.04,31.04,28.69,28.69,29.99,29.99,30.55,30.24,30.8,32.27,32.05,32.05,31.37,30.65,30.71,30.71,30.26,29.58,28.67,28.67,28.75,28.72,28.72,29.24,29.24,30.28,30.73,30.73,31.14,31.14,31.91,30.58,30.41,30.41,29.62,29.62,29.92,29.92,29.92,29.33,29.33,29.68,30.41,30.41,29.45,29.45,29.67,29.67,29.24,29.24,28.21,28.21,28.57,26.02,26.02,26.32,16.17,16.63,16.71,16.48,16.72,16.99,15.67,15.81,16.07,16.07,15.57,15.57,15.28,15.22,15.22,15.85,17.44,17.75,17.75,18.73,18.73,18.11,18.11,17.25,17.25,16.82,16.82,16.53,16.53,15.84,17.42,18.21,18.38,18.18,17.79,17.79,17.75,17.46,17.69,17.91,18.92,18.92,18.49,18.49,18.73,18.73,19.46,19.46,19.13,18.45,19.04,19.04,19.63,19.63,19.35,19.35,19.62,19.33,19.33,17.4,17.09,16.5,16.5,16.53,16.53,16.53,16.41,16.41,16.2,16.55,16.77,16.77,16.46,16.46,15.32,15.54,15.54,15.84,15.84,15.86,16.1,16.1,16.07,16.47,16.47,16.09,16.23,16.23,15.86,15.86,15.11,15.11,15.36,15.36,15.04,15.18,15.18,15.46,15.49,15.85,15.91,15.91,15.5,16.22,16.22,15.64,15.47,15.47,15.8,15.8,16.01,15.96,15.96,15.42,15.42,15.96,15.96,15.92,16,16,16.08,16.29,16.29,16.57,16.57,16.51,16.51,16.58,53.72,53.72,54.1,54.1,52.05,52.05,51.82,51.82,51.97,51.97,53,53,53.38,53.38,54.06,51.48,48.77,49,48.74,48.74,49.34,50.22,50.03,50.03,49.73,49.73,50.49,50.49,49.99,49.99,49.23,49.23,50.33,50.33,48.55,47.37,47.37,47.86,47.18,51.89,51.89,52.16,52.16,51.82,51.82,67.98,65.91,64.82,65.7,65.7,65.44,64.2,64.2,65.86,64.46,64.46,64.61,64.61,63.11,63.11,63.94,63.11,63.11,63.21,63.21,59.01,59.48,60.15,60.15,59.58,59.48,59.48,58.96,56.99,56.99,56.78,56.89,56.89,56.58,57.92,57.92,57.56,59.48,59.48,59.63,59.63,59.53,60.57,60.57,59.84,59.84,60.15,60.15,60.26,59.01,59.01,60.67,61.45,61.97,62.8,62.8,62.33,68.55,75.4,82.92,82.92,91.21,91.21,100.34,100.34,110.4,99.36,99.36,95.42,95.42,104.96,104.96,94.53,94.53,103.97,100.65,100.65,110.71,110.71,115.38,115.38,113.46,112.37,112.37,123.63,120.1,120.1,125.44,125.44,115.43,107.86,99.25,99.25,101.02,101.02,95.83,95.83,86.24,86.24,92.62,92.62,101.9,103.76,103.76,98.94,104.7,99.2,99.56,99.56,94.59,92.25,95.67,95.67,98.79,97.85,97.85,107.65,116.11,116.11,111.08,111.08,113.51,113.51,104.8,101.43,101.43,91.27,91.27,92.87,92.87,94.33,94.33,94.95,97.13,95.21,95.21,87.12,90.28,88.36,88.36,86.39,83.44,77.58,77.58,78.15,78.15,76.12,77.16,77.16,78.2,74.62,76.02,77.84,76.23,75.09,75.09,71.51,70.06,70.06,70.52,72.75,72.75,71.56,75.71,75.71,74.62,74.62,75.5,75.5,74.57,74.57,73.95,73.95,77.11,77.11,77.89,77.89,77.58,77.58,77.16,77.16,76.8,75.71,75.71,83.9,83.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,72.73,72.73,76.32,76.32,81.08,79.05,79.05,72.65,72.93,73.98,76.67,76.67,74.99,74.99,70.35,70.35,72.65,72.65,78.66,78.66,78.62,81.93,78.19,77.57,77.33,71.8,71.8,71.8,68.05,67.08,64.85,64.03,64.5,66.73,68.79,71.13,77.45,85.33,82.95,80.65,80.65,82.87,82.87,83.69,83.69,87.75,83.03,84.86,84.12,84.12,100.93,92.85,83.88,86.19,84.63,84.63,86.97,86.97,79.94,79.94,74.51,77.89,77.89,75.03,75.03,70.16,70.16,70.54,70.54,72.18,72.18,70.93,70.93,73.82,73.82,73.43,73.43,75.52,79.42,78.62,78.62,79.67,79.67,76.25,69.53,66.16,67.86,67.86,68.66,68.66,67.79,69.29,67.2,67.2,66.3,66.3,65.36,65.36,62.67,62.5,63.23,64.14,64.14,63.06,60.45,60.45,62.22,62.22,62.6,64.66,63.65,63.89,63.89,62.74,62.74,63.09,63.09,61.11,61.11,59.78,59.78,60.06,60.06,59.96,63.41,61.94,61.94,58.64,54.04,52.33,52.33,49.79,49.79,49.37,49.2,49.2,49.44,49.44,51.15,51.92,52.92,53.69,53.69,52.86,51.78,49.93,48.36,47.18,46.73,45.68,45.68,46.62,45.75,44.57,44.57,44.01,45.33,44.53,44.53,44.57,44.57,44.71,44.71,46.14,46.14,47.32,47.49,47.98,47.98,47.56,47.56,46.69,47.28,47.28,49.37,49.34,49.27,49.3,49.3,50.59,49.03,49.03,47.67,47.46,47.84,46.41,46.41,46.38,46.38,47.35,49.41,48.96,48.89,48.89,48.92,48.43,49.93,50.49,50.31,49.55,48.33,50.73,52.75,52.4,53.73,53.24,52.47,52.68,52.65,52.79,53.97,54.77,53.06,55.12,53.66,52.02,51.88,51.88,88.01,89.84,88.87,88.26,88.2,88.32,87.89,83.63,83.87,88.87,88.81,88.87,87.28,86.19,86.19,85.46,87.59,86.98,88.99,92.76,92.83,94.77,93.43,94.65,93.98,91.85,91,93.25,92.64,95.51,97.15,97.45,98.19,99.22,99.59,99.59,100.07,99.59,103.73,101.05,98.37,106.65,102.57,102.02,98.86,100.99,103.18,101.78,103.25,102.58,102.45,103.67,110.62,107.33,104.59,106.72,106.66,105.38,107.87,108.79,106.35,106.78,101.42,91.43,94.29,97.46,104.34,105.38,105.8,107.45,108.42,109.64,108.97,109.09,112.08,115.43,103.14,97.91,95.08,94.52,91.63,100.08,103.86,103.25,100.86,98.53,98.58,97.58,95.19,95.52,96.58,95.86,96.64,100.31,99.58,96.47,94.86,94.08,92.74,88.96,88.3,87.74,92.13,89.96,84.79,84.85,85.35,85.63,85.29,83.12,81.96,81.18,80.79,78.51,81.85,81.85,81.85,81.62,80.07,80.96,85.96,82.4,107.47,111.28,111.28,112.96,111.64,117.13,121.89,122.84,119.33,130.6,131.77,147.22,158.5,163.25,162.23,154.4,153.74,157.25,149.71,148.25,141.58,150.52,154.98,145.98,148.32,153.22,134.92,130.46,127.89,129.29,134.92,161.94,153.59,155.93,149.34,147.81,147.73,142.98,142.02,138.44,145.76,139.06,144.62,149.74,149.08,151.13,149.67,146.45,136.64,140.52,135.47,132.62,132.84,139.13,135.4,132.69,141.98,144.77,138.62,132.47,127.35,127.57,121.71,122.44,117.69,120.47,125.88,126.76,127.57,125.88,122.22,121.42,125.3,126.32,123.32,123.32,124.78,121.64,126.61,126.76,128.22,125.52,128.81,129.18,129.25,124.93,121.49,113.88,109.34,113.15,112.49,108.39,103.78,109.12,109.93,112.2,113.37,114.76,113.88,111.68,110.51,108.83,105.76,107.29,106.2,102.97,104.15,99.97,97.71,93.83,97.34,93.83,92.66,97.78,95.8,95.73,91.19,90.39,81.02,75.46,79.55,78.09,33.02,35.31,33.96,34.2,35.93,36.08,35.87,37.2,37.05,37.49,38.34,38.58,38.78,39.4,37.64,38.52,37.9,37.02,37.7,37.67,38.55,39.61,41.14,39.37,39.02,37.93,39.25,40.17,39.96,41.46,41.78,45.52,44.58,45.31,44.34,46.31,49.02,58.81,55.57,50.19,49.72,50.34,52.4,48.49,50.34,49.87,49.28,47.72,46.19,45.96,47.49,50.07,50.6,53.99,52.96,54.51,55.04,56.84,56.13,63.28,69.1,70.27,77.65,79.54,75.01,76.3,72.04,76.6,73.3,72.33,70.66,70.57,71.01,72.77,76.71,73.86,70.39,68.75,68.19,65.13,64.25,61.81,62.16,60.1,55.51,53.57,54.96,54.28,56.63,59.51,62.6,61.22,60.78,59.22,55.19,52.78,52.72,55.66,55.19,54.28,51.93,52.28,52.6,49.78,49.34,48.81,46.55,47.61,49.93,50.46,52.07,51.69,51.72,52.13,50.75,49.58,49.84,51.93,53.63,52.78,48.46,50.13,53.69,55.4,56.37,58.07,55.43,55.07,54.25,52.99,51.81,50.63,52.99,51.87,50.4,49.96,51.07,48.81,49.09,48.8,46.89,46.01,46.68,46.39,46.56,46.48,46.27,46.56,47.53,47.09,46.3,46.42,46.15,44.95,46.8,44.54,43.98,44.86,43.57,42.24,41.86,43.65,45.07,44.12,44.18,45.39,46.15,45.68,46.62,46.62,46.74,46.68,45.92,46.33,47.01,47.51,47.3,47.48,47.01,47.68,50.74,52.44,52.41,52.44,52.91,52.09,56.56,61.23,62.79,61.44,63.64,63.2,62.85,59.44,59.65,59.38,59.97,59.2,58.79,57.06,56.38,56.44,56.18,53,52.12,51.09,49.68,49.92,49.56,47.77,47.03,46.01,45.45,45.07,47.45,46.98,47.65,46.56,48.56,45.33,46.01,44.62,43.8,44.12,44.62,41.6,40.69,40.45,39.33,56.27,54.86,56.31,57.44,58.27,58.48,58.77,59.14,59.68,60.1,62.34,59.47,59.72,58.43,58.64,59.02,58.27,55.9,54.53,55.28,59.93,60.35,60.18,60.14,61.3,61.68,61.47,61.38,63.09,64.96,69.36,71.28,69.49,68.16,70.86,79.17,80.67,75.93,81.79,77.76,67.24,68.62,73.27,68.45,71.94,66.25,65.17,62.84,61.55,61.14,59.76,60.14,59.6,59.02,58.6,61.72,60.72,61.09,58.85,56.48,62.01,63.21,62.84,64.42,64.46,64,59.35,59.35,61.53,63.11,61.01,60.14,59.79,62.36,61.21,59.51,58.84,60.34,60.03,59.31,58.25,59.95,61.25,60.78,65.25,63.66,61.75,59.9,58.28,58,55.86,58.28,59.3,60.17,60.96,60.02,57.76,60.92,60.33,61.95,63.65,66.5,66.22,66.34,68.12,69.03,82.83,94.49,99.23,97.61,91.76,138.88,144.29,137.53,132.19,135.08,135.87,131.45,115.48,115.23,111.86,111.98,110.57,108.11,108.6,111.18,110.14,108.17,108.29,107.07,106.82,104.3,104.85,106.82,106.7,102.77,103.26,107.25,114.19,127.71,123.76,129.51,123.28,119.68,125.36,125.29,122.59,119.33,117.11,111.57,111.99,111.99,109.57,102.43,102.92,102.92,106.31,104.51,99.18,95.85,89.27,87.13,82.49,71.13,73.27,69.12,81.52,85.12,85.19,86.99,91.9,95.51,95.92,99.73,87.4,94.33,96.06,94.81,92.67,93.77,94.88,93.91,96.89,99.25,103.4,100.63,99.52,100.84,100.63,102.36,101.6,98.97,97.1,90.45,93.71,94.95,98.55,97.86,93.5,88.93,90.52,87.82,87.06,85.88,77.98,69.88,81.86,78.47,78.75,77.22,79.09,83.11,87.75,91.28,96.61,98.9,57.91,56.46,56.5,54.68,54.76,54.3,54.41,54.11,54.38,55.48,54.49,55.06,53.58,52.74,53.24,52.63,53.43,53.54,54.34,52.63,50.81,50.24,47.24,49.74,50.35,51.91,50.92,50.43,51.87,49.71,49.74,46.67,47.62,49.74,46.36,47.01,46.21,45.83,45.38,44.85,44.85,43.71,44.92,45.53,47.35,47.69,46.06,45.57,44.5,43.4,42.64,42.64,42.95,41.47,39.91,40.33,41.62,41.39,43.33,43.1,41.66,40.17,39.72,39.64,40.14,40.17,40.48,40.55,42.72,40.33,40.55,39.19,39.57,40.82,39.57,40.21,41.43,41.69,51.48,51.67,49.84,49.74,47.86,47.86,52.47,55.38,62.76,57.22,59.29,64.03,62.23,93.25,76.84,77.89,76.19,78.24,79.74,84.3,82.85,84.6,79.69,76.54,68.39,68.94,72.9,73.35,75.45,71.85,72.45,75.9,76.35