'2018-04-25','2018-04-26','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@66.46,62.78,58.28,55.76,61.35,63.81,62.78,61.35,63.2,61.26,57.4,59.04,58.28,64.11,63.5,64.51,64.17,63.63,63.14,63.47,63.32,62.96,57.52,56.16,52.58,53.15,54.94,50.27,50.48,50.69,51.18,50.91,48.27,49.15,51.39,50.12,49.78,48.33,60.49,58.17,58.62,59.48,60.57,63.04,62.51,61.95,63.04,61.8,61.88,63.33,63.75,64.12,65.99,65.61,65.09,63.48,63.52,63.3,60.42,60.79,62.18,64.98,61.54,63.52,65.17,65.2,64.98,61.8,64.31,64.49,65.39,63.93,67.48,65.5,64.87,64.31,64.42,64.08,65.24,67.41,66.92,66.74,73.43,73.43,80.76,74.4,74.4,71.67,71.67,78.85,80.01,80.01,77.47,77.47,78.55,78.55,83.93,83.93,81.35,79.45,79.45,75.3,71.71,72.19,72.19,72.38,72.38,73.35,71.75,75.07,75.07,70.96,68.53,65.02,62.81,62.81,60.19,60.19,62.1,62.1,65.65,65.65,65.47,65.47,67.78,67.82,67.82,68.38,70.44,70.14,70.29,70.29,71.22,71.22,72.61,72.61,75.71,75.71,72.98,72.98,73.13,72.42,72.42,72.49,72.49,73.62,73.62,76.57,76.57,76.76,78.51,72.98,76.68,78.03,78.03,75.34,73.05,73.8,74.51,74.51,74.85,74.85,73.95,73.95,73.84,73.84,74.85,76.27,76.27,73.05,73.05,71.78,71.75,71.75,72.53,72.53,76.79,78.06,78.06,79.11,79.11,80.2,80.2,77.17,84.87,82.74,80.76,77.24,84.98,84.98,93.47,95.49,95.49,88.98,88.98,89.65,89.65,86.22,82.29,82.29,83.45,78.33,78.33,78.74,78.74,148.21,145.29,155.16,156.19,156.19,153.43,146,146,150.34,150.34,151.69,151.69,153.27,153.27,146.79,146.79,146.16,146.16,151.29,151.29,152,153.35,155.48,155.48,161.41,161.41,167.57,164.09,168.44,154.85,170.33,174.05,176.81,171.44,166.15,166.15,169.7,169.7,170.17,170.17,167.8,167.8,168.44,177.84,173.97,173.97,175.7,175.7,173.18,173.18,179.73,173.18,176.18,176.18,171.91,171.91,165.36,163.38,165.91,165.91,156.9,155.8,154.93,154.82,151.78,150.17,150.17,152.16,152.16,151.02,151.02,147.14,147.99,147.99,144.2,144.2,148.37,150.36,151.21,151.21,151.5,151.5,152.26,153.58,153.58,154.15,154.72,154.72,154.06,154.06,158.23,162.4,162.4,165.34,163.73,161.36,161.93,167.05,167.05,167.33,165.43,171.98,166.95,163.54,163.54,168.66,168.66,173.87,173.87,170.46,172.07,172.07,177.47,177.47,180.89,179.09,179.09,178.04,177.85,177.85,184.4,184.4,180.03,180.03,174.91,174.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,160.71,160.71,162.74,162.74,160.91,160.91,161.52,156.24,156.75,155.43,155.43,153.19,146.39,226.43,226.43,216.09,214.96,223.52,223.52,230.63,230.31,233.38,233.38,235.15,235.15,235.15,236.61,234.83,233.38,230.47,230.63,225.95,221.75,217.39,219.16,219.16,223.85,223.36,221.91,222.07,222.07,227.88,230.47,230.47,230.79,230.47,232.08,232.08,230.63,230.31,227.24,227.88,227.88,224.43,223.65,231.21,231.02,231.02,231.21,228.89,228.89,228.89,228.89,228.5,235.09,227.53,231.6,233.54,233.73,234.51,257.96,278.69,278.69,276.37,269.2,257.76,269.2,265.32,265.32,254.08,254.08,249.24,250.79,259.31,259.31,258.73,258.73,262.22,262.22,259.51,259.51,249.04,249.04,243.81,243.81,248.07,248.07,252.92,252.92,249.04,249.04,250.01,250.01,259.12,259.12,256.02,256.02,259.9,261.64,261.64,258.34,258.34,263,263,251.76,251.76,249.24,249.24,248.27,248.27,252.34,252.34,256.79,256.79,257.18,257.18,252.92,252.92,250.21,250.21,248.85,248.85,251.95,251.95,258.15,258.15,254.27,254.27,265.9,265.9,107.18,107.18,105.42,105.42,108.1,112.93,110.17,111.93,111.93,114,118.3,118.3,114.08,114.08,100.43,100.43,108.33,108.33,113.62,113.7,111.17,110.4,113.08,115.77,119.6,118.45,118.45,112.93,112.93,135.55,125.73,143.37,150.8,180.93,180.93,217.12,217.12,218.12,207.54,189.37,186.53,199.03,199.03,184,184,171.73,172.5,172.12,172.12,169.13,169.13,172.81,172.81,170.05,167.13,161.46,161.92,115.69,110.24,116.95,114.71,117.27,117.27,111.27,111.27,109.04,109.85,108.11,104.24,102.16,102.16,103.42,103.42,108.22,103.47,103.47,102.6,103.47,103.47,124.15,124.15,135.93,129.71,132,132,127.25,127.25,128.84,128.84,119.02,119.02,120.71,117.33,117.33,117.44,117.44,111.65,111.65,113.95,113.95,120.27,120.27,119.89,119.89,114.44,114.44,100.47,100.47,100.09,100.09,99.27,98.95,96.05,97.36,93.71,93.71,92.67,92.67,89.95,89.95,101.07,96.93,96.22,98.4,99.6,99.6,100.2,91.47,91.47,92.62,92.62,90.27,90.27,91.09,91.09,93.55,93.55,93.49,90.98,91.75,93.71,92.02,92.02,89.89,83.62,78.76,78.76,77.84,77.07,77.45,74.29,74.29,76.09,76.09,77.56,77.56,73.2,70.69,68.13,68.13,66.44,66.44,68.56,68.56,69.6,69.6,71.4,74.24,74.24,75.71,75.71,78.38,83.02,95.78,95.78,90,87.27,83.18,83.18,84.98,84.98,81.38,81.38,81.6,81.49,77.07,75.16,75.6,75.6,74.62,75.16,75.16,80.07,79.8,77.56,78.55,78.65,81.55,77.89,76.36,76.42,78.05,77.89,75.27,92.76,92.63,94.31,93.91,97.68,99.7,91.28,87.85,89.33,87.85,88.86,90.14,88.92,88.05,90.61,88.25,86.03,83.8,84.21,78.46,75.87,76.88,77.89,78.71,80.92,80.1,79.34,80.8,82.5,83.83,82.19,80.48,79.66,80.92,81.37,82,83.9,86.68,86.17,86.55,85.48,86.93,88.26,90.66,93.13,98.94,97.49,91.99,93.25,95.59,97.8,101.79,107.35,111.9,107.67,102.8,99.26,102.55,95.53,99.83,93.44,92.62,94.64,94.07,94.71,96.6,94.9,98.25,104.57,101.09,90.41,90.28,101.47,103.62,101.66,102.93,104.76,101.22,102.74,94.71,94.9,102.86,105.26,102.23,106.28,107.86,105.26,101.91,105.96,108.49,111.9,108.62,107.73,100.14,102.61,107.86,106.59,125.75,122.06,119.37,115.24,108.78,110.31,105.96,105.96,104.14,105.96,107.33,108.71,108.86,108.28,106.54,104.43,103.42,103.49,100.59,98.49,101.46,102.84,100.66,103.06,101.68,96.24,97.91,100.08,103.13,100.08,104,103.71,104.22,102.77,100.88,100.66,98.27,97.83,100.95,100.08,100.37,94.42,87.45,88.92,90.52,90.38,90.98,92.52,90.85,93.38,93.99,94.32,95.52,96.32,94.92,96.79,95.12,96.45,96.65,97.39,97.85,96.92,96.45,95.25,97.25,99.25,96.39,96.85,93.72,91.32,92.25,91.98,91.05,91.25,93.18,93.38,95.45,94.39,93.12,96.12,94.99,92.25,89.58,89.65,90.98,92.52,93.52,92.92,94.05,93.79,93.79,91.52,91.52,91.78,93.32,92.72,96.85,99.72,97.99,99.19,95.45,97.25,96.05,92.32,91.72,86.58,90.98,90.98,92.12,99.86,97.92,95.59,97.92,98.52,97.99,97.05,98.72,101.32,101.26,100.39,99.52,100.66,99.99,102.12,100.72,98.45,98.19,95.79,92.18,90.85,89.98,92.18,90.72,85.91,87.58,87.85,88.98,89.05,87.85,92.52,88.65,87.78,88.45,88.12,88.25,88.85,62.47,63.13,61.42,57.76,55.39,56.86,55.72,54.3,55.15,55.67,55.67,53.25,55.63,49.97,47.5,48.55,48.12,46.2,46.15,45.85,46.42,46.68,46.11,47.25,47.07,46.68,46.24,46.94,47.21,47.29,48.21,45.58,46.55,47.38,47.73,49.18,49.97,50.05,50.89,51.06,49.92,49.53,48.08,48.65,48.74,49.05,49,49.75,49.62,49.75,49.92,48.7,50.58,50.67,50.32,51.46,50.93,50.84,50.45,50.8,49.84,48.96,49.62,51.5,50.05,48.92,49.75,51.11,49.84,51.5,52.99,54.48,53.12,53.39,52.47,52.51,52.95,53.17,52.33,53.04,52.03,53.74,54.04,55.18,55.84,57.24,57.9,58.6,56.45,55.8,55.84,55.67,56.19,55.05,54.92,55.14,53.12,53.43,52.6,52.86,52.73,50.58,50.27,52.9,52.77,52.77,52.6,51.98,51.28,51.28,50.84,48.87,47.78,46.64,47.25,47.25,47.78,46.72,45.41,46.68,45.41,44.88,44.31,43.7,44.23,45.63,46.64,49.97,53.17,54,53.52,54,56.1,55.75,54.35,56.8,56.76,54.61,55.97,56.32,56.1,56.02,55.62,54.88,55.4,53.96,53.17,52.51,54,54.7,56.45,57.42,57.07,56.02,58.16,55.67,55.1,53.96,52.99,53.52,52.73,56.8,56.89,56.23,55.1,53.74,55.71,53.39,53.52,51.94,51.11,51.06,49.62,48.78,48.7,48.65,47.95,48.04,48.78,48.56,47.95,48.17,49,50.71,52.77,52.73,51.94,51.68,51.02,50.27,51.06,50.89,53.34,53.56,55.36,56.15,55.27,57.9,57.68,58.65,59.17,58.78,59.61,60.05,58.65,60.66,60.14,59.96,59.39,60.09,58.03,57.73,58.73,58.51,58.95,58.12,58.6,59.52,59.92,62.41,62.5,61.8,62.59,60.14,61.63,65.57,62.98,62.37,61.98,60.66,61.8,63.99,63.77,64.21,62.15,63.38,63.73,63.16,61.1,60.49,59.96,59.22,60.92,58.65,59.04,58.29,60.92,60.75,55.04,56.36,59.92,61.16,60.8,59.52,59.88,60.84,63.15,61.6,61.52,50.96,50.88,50.32,62.16,60.58,63.27,63.84,80.49,81.35,76.7,74.59,72.09,69.55,71.08,69.89,72.48,71.76,69.12,68.59,67.3,66.67,76.5,75.31,74.63,73.43,72.33,72.43,65.71,65.33,66.29,63.84,64.47,64.56,64.75,64.03,65.33,65.18,64.66,64.08,65.47,65.23,63.65,64.8,65.57,66.77,62.16,59.96,63.07,65.09,65.18,54.84,55.91,56.49,62.66,62.87,60.52,65.55,61.96,63.2,58.26,56.98,55.17,54.39,55.79,58.79,59.54,58.63,56.9,60.32,60.69,60.52,59.74,58.96,58.59,56.98,56.9,54.88,54.92,55.21,56.37,58.55,56.98,57.56,56.04,55.21,53.73,56.16,57.15,58.51,58.71,58.05,57.97,59.91,59.91,59.16,60.03,60.07,59.08,63.93,64.47,62.98,63.65,63.93,64.42,62.88,64.2,63.65,61.44,61.21,61.48,61.53,61.57,62.12,61.93,62.3,60.94,59.99,60.62,59.67,60.03,58.81,59.08,57.73,58.09,58.9,60.4,60.67,60.26,58.68,57.23,57.27,55.74,58,57.59,58.86,57.77,55.51,55.65,54.83,51.62,51.85,52.12,55.65,55.15,52.16,49.9,46.78,46.15,43.61,38,38.27,35.38,40.54,43.43,43.66,44.25,53.11,57.09,55.01,55.83,49.86,53.88,54.42,55.42,54.38,55.96,54.74,57.95,57.23,56.87,57.09,56.87,57.41,59.08,59.85,59.9,59.76,60.44,55.87,53.34,57.46,58.59,59.85,61.89,66.64,61.12,62.48,59.18,56.05,56.82,54.11,48.5,54.38,64.38,65.83,78.99,94.78,98.35,93.02,84.79,83.63,75.22,76.41,87.68,81.49,74.98,77.05,77.32,81.17,79.35,84.82,88.99,83.23,78.79,81.33,71.65,71.29,69.9,69.27,67.13,68.36,68.48,67.44,65.58,62.05,62.49,63.12,64.47,64.43,64.07,68.08,62.53,62.09,59.11,58.72,60.38,59.15,61.22,61.1,62.49,61.14,63.2,60.34,58.95,61.49,59.51,60.54,60.74,62.72,60.86,55.74,56.1,56.1,56.73,57.76,56.46,55.42,55.94,58.95,60.14,63.48,65.9,67.21,64.67,62.64,58.88,60.94,59.67,59.79,58.6,57.75,56.92,56.29,55.66,55.58,57.56,54.67,54.08,55.19,57.12,56.17,56.41,55.11,54.91,53.17,56.73,64.27,67.66,78.64,75.83,82.27,88.07,74.76,82.81,76.52,73.85,72.67,98.03,94.14,93.49,102,103.68,106.81,95.59,81.44,82.43,89.49,92.5,93.8,89.87,90.44,94.68,95.1,95.17,94.94,100.63,99.29,100.24,92.96,92.35,94.79,96.85,94.94,95.29,90.67,84.45,85.48,87.39,89.22,90.56,89.79,89.07,89.37,89.41