'2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@26.08,26.87,26.42,26.93,26.77,26.42,25.75,24.98,24.2,24.75,24.27,24.31,24.38,23.42,23.66,23.97,24.41,24.19,22.97,23.57,23.86,23.69,24.11,24.05,24.41,23.28,23.66,22.7,23.2,24.14,21.96,22.52,24.27,23,23.45,23.96,25.01,25.81,24.96,24.45,23.77,23.31,22.67,22.72,22.95,22.81,23.42,23.33,22.78,22.39,22.36,22.23,22.84,23.02,22.96,23.73,23.54,23.73,22.9,22.96,22.81,21.78,21.56,21.69,21.83,20.98,21.47,22.1,22.2,21.86,21.43,21.68,21.59,23.02,23.51,23.62,23.27,23.87,23.69,22.71,22.39,21.9,22.08,21.9,21.84,21.59,21.59,21.69,21.69,21.81,21.81,22.47,22.47,22.96,22.48,22.48,22.59,22.59,22.44,22.44,22.6,22.6,22.17,22.17,22.6,22.6,22.3,22.05,22.27,22.27,22.39,22.39,22.6,22.53,22.53,23.06,23.06,22.65,22.35,22.35,21.98,21.98,21.89,21.89,21.93,21.93,22.56,22.56,23.14,23.14,23.12,23.12,23.42,23.47,23.47,23.03,23.88,23.88,23.62,23.56,23.29,23.29,24.33,24.33,25.14,25.14,24.72,24.72,24.7,24.7,25.03,24.9,25.21,25.7,25.87,25.87,26.22,24.9,24.9,25.7,26.16,26.16,25.28,24.97,24.97,25.22,25.72,25.72,25.39,25.39,25.67,25.67,25.82,25.82,25.43,25.43,24.64,24.64,24.67,24.67,24.69,24.69,25.36,25.36,26.64,26.64,26.57,26.57,26.89,26.89,29.59,28.4,28.4,28.28,30.36,30.05,29.62,29.49,29.49,30.13,29.72,29.72,31.21,30.54,30.54,30.44,30.44,30.35,30.35,31.14,31.14,24.11,25.16,25.16,24.65,25.69,25.69,25.78,25.78,24.55,24.55,24.55,24.55,25.28,25.28,25.28,25,25,25.09,25.09,25.61,26.08,26.08,26.2,26.62,26.62,25.64,25.64,25.19,24.23,24.23,24.23,24.33,24.09,24.09,24.65,24.65,24.09,24.09,24.12,23.84,23.85,23.85,23.85,24.19,24.19,24.25,24.25,24.45,24.71,24.37,24.37,24.32,24.45,23.96,24.33,24.64,24.64,24.11,23.89,23.89,23.63,22.74,22.74,22.95,22.95,22.92,23.23,23.43,23.37,23.24,23.24,24.21,23.34,23.34,22.54,22.44,22.44,22.71,22.78,22.78,22.74,22.74,22.94,23.04,23.16,23.16,23.27,23.27,22.92,22.92,22.51,22.76,22.76,22.56,22.56,22.63,22.47,23.2,23.2,23.96,23.96,25.21,24.88,25.58,25.58,25.16,25.16,25.29,25.29,25.53,25.53,25.42,25.42,24.81,24.81,25.56,25.08,25.69,25.69,25.58,25.66,25.37,25.37,25,27.9,28.12,28.12,27.4,27.4,27.31,27.4,27.4,27.68,27.46,27.46,27.37,26.89,26.76,27.01,27.01,27.59,27.9,27.9,28.13,28.52,28.31,28.33,28.33,28.22,28.22,27.78,27.78,27.82,27.82,27.76,27.76,29.04,29.04,28.93,28.93,28.13,27.63,27.63,27.56,27.44,27.44,27.36,26.99,27.54,27.54,27.54,27.76,28.16,28.16,28.16,28.16,28.16,28.07,28.07,27.52,27.52,28.73,28.17,28.16,28.16,27.82,27.66,27.66,27.66,27.15,27.15,27.1,27.1,27.06,27.06,27.04,27.4,27.36,27.36,26.62,26.62,27.75,28.52,28.52,28.55,28.79,28.79,29.44,29.44,29.33,29.33,29.54,29.54,30.37,30.37,30.99,31.05,31.05,30.66,30.66,31.22,31.22,32.12,32.12,32.26,32.54,32.54,32.68,32.68,31.67,31.67,31.16,31.16,31.01,31.01,30.48,30.48,30.66,30.66,31.26,31.26,30.61,30.61,30.75,30.75,33.83,37.2,37.2,35.8,35.8,35.89,34.38,34.38,34.37,34.37,37.81,37.81,38.35,38.98,38.98,37.99,37.31,39.96,39.96,40.15,40.15,39.27,39.27,35.35,35.35,37.22,38.32,39.2,39.2,40.09,42.18,42.18,42.23,40.63,38.44,37.23,37.23,36.68,36.01,36.01,35.3,35.68,35.02,35.21,34.93,34.93,35.09,34.51,31.05,31.05,30.42,30.42,31.55,31.55,30.75,30.75,31.16,30.81,30.81,28.79,29.42,29.42,28.83,28.83,29.03,28.41,26.62,26.62,26.89,26.89,26.2,26.56,26.74,26.74,25.82,26.06,26.06,27.07,27.07,27.43,27.07,27.07,27.58,27.58,28.52,28.52,28.53,28.53,28.5,28.5,28.46,28.44,28.44,27.42,27.42,27.49,27.49,26.48,26.48,25.98,25.98,26.57,26.57,26.21,25.92,26.11,26.21,25.5,25.5,25.23,25.23,27.42,26.52,26.52,29.17,29.17,31,31,30.43,30.43,32.01,32.01,31.55,31.55,28.96,28.96,28.47,28.47,28.77,28.77,29.15,29.15,28.14,28.14,28.35,28.35,29.22,29.22,29.28,29.28,29.09,29.09,28.6,28.6,27.84,28.62,28.62,28.44,27.78,27.78,27.78,27.78,26.92,27.42,27.8,27.8,27.13,27.13,26.78,26.78,27.24,27.24,27.51,27.51,28.31,28.31,27.93,27.93,29.61,29.61,29.98,29.98,29.14,29.14,30.3,30.57,30.57,29.14,29.14,29.5,29.5,29.49,29.49,31,31.19,31.19,26.95,26.95,27.39,27.39,29.03,29.03,29.55,29.4,30.54,30.13,31.78,30.47,30.47,30.9,30.9,29.07,29.07,28.16,28.17,28.17,28.06,28.06,26.95,28.86,28.86,30.16,30.16,30.93,31.06,31.92,31.92,32.32,32.32,31.97,33.07,33.07,31.68,32.08,33.21,33.21,34.23,32.69,39.23,38.4,32.83,34.54,34.54,31.34,30.5,33.43,32.12,33.12,31.63,30.46,29.23,29.23,29.38,29.3,29.3,30.46,30.1,30.67,30.67,32.71,32.01,32.01,31.72,31.72,29.94,29.94,29.65,29.45,29.1,30.21,30.21,31.79,30.8,30.8,30.36,28.88,28.88,28.42,28.42,27.45,27.06,26.67,26.67,26.51,27.11,27.11,25.97,25.97,26.36,26.76,26.76,27.42,26.57,26.01,25,25.21,25.21,24.48,24.65,25.43,25.43,25.39,24.78,24.33,23.1,23.1,23.94,23.94,22.8,23.38,23.38,23.57,23.88,24.5,24.51,24.76,25.84,25.66,25.66,25.48,25.15,25.59,25.32,25.32,25.81,25.39,25.39,25.53,25.53,24.78,24.69,24.51,24.36,24.36,24.58,24.62,24.62,24.45,24.45,24.85,25.59,25.64,25.64,25.38,25.38,25.32,25.34,25.34,25.38,25.38,25.41,25.22,25.22,25.29,24.72,24.72,24.92,24.92,24.8,24.2,24.2,24.01,24.38,24.38,24.13,24.13,24.57,24.57,24.89,24.89,25.1,25.1,25.87,25.87,26.4,26.19,26.2,26.13,26.18,26.34,26.07,25.92,25.85,25.92,25.85,26.59,26.42,26.74,26.49,26.29,27.04,26.94,27.58,27.72,28.52,28.23,27.97,27.62,28.28,27.33,24.38,24.67,24.31,24.47,24.25,23.84,23.33,23.58,23.45,23.24,23.98,23.8,23.47,23.53,23.18,23.07,23.21,23.47,23.55,24.12,24.58,24.55,24.47,24.66,24.78,24.93,24.42,24.02,23.71,23.8,23.47,23.67,23.75,24.06,24.56,24.82,24.81,24.97,24.38,26.42,27.89,27.61,29.88,28.97,29.57,30.63,30.2,29.45,29.38,30.03,32.63,32.63,32.11,31.93,32.63,32.58,34.36,33.95,33.45,34.7,34.42,33.28,31.85,33.92,34.68,34.31,34.2,34.57,36.58,35.61,33.69,33.73,36.24,35.46,34.14,33.38,31.11,31.98,27.98,28.08,31.55,36.89,36.46,35.83,36.11,34.89,33.59,32.5,33.39,32.89,34.02,31.8,31.49,31.59,31.75,31.79,31.62,31.84,31.13,31.44,30.88,29.9,28.63,27.46,27.88,25.54,26.88,26.76,26.18,25.46,25.33,26.88,26.49,26.54,26.78,26.24,26.41,25.61,25.04,24.86,25.45,24.31,24.91,26.24,27.15,26.66,29.66,30.11,29.43,29.57,29.97,29.88,30.38,34.34,36.17,35.43,36.6,38.95,39.49,37.5,35.59,35.05,34.52,38.28,37.97,36.84,35.53,35.43,33.31,32.12,32.81,32.17,32.48,32.14,33,32.32,32.19,30.82,29.93,30.04,29.88,31.47,29.64,29.21,29.17,29.62,30.11,30.51,30.84,30.18,31.7,30.93,30.87,28.96,30.11,29.5,29.01,30.73,29.71,30.08,29.01,28.05,29.08,28.38,29.08,28.07,28.11,28.58,28.88,29.24,29.03,28.03,28.09,28,29.26,28.77,28.72,28.88,28.34,30.17,29.28,29.7,29.35,30.62,30.28,30.29,29.43,28.76,27.78,26.75,27.89,27.71,26.75,25.85,26.48,26.44,26.64,26.71,25.92,26.15,25.36,25.39,25.02,24.58,24.67,24.87,24.62,25.12,24.58,25.07,25.56,25.99,24.85,24.06,23.89,23.77,23.64,23.03,23.12,24.75,24.17,24.4,23.45,24.63,25.08,24.75,24.79,25.29,25.35,25.43,25.64,25.43,25.74,26.07,26.15,26.19,26.69,26.38,26.17,26.73,26.75,27.39,27.02,26.69,27.47,27.72,27.62,26.71,26.21,26.56,27.04,26.81,26.81,27.1,27.29,29.22,28.83,28.32,29.76,30.13,30.5,32.3,33.47,34.2,33.63,36,37.49,37.55,36.52,37.66,39.56,42.39,46.18,46.32,47.4,46.94,43.84,50.23,48.62,46.26,45.43,45.37,46.82,45.02,44.3,43.1,41.26,40.33,43.08,46.45,46.51,47.05,47.69,45.99,46.53,45.85,44.3,43.78,44.69,41.75,41.24,41.17,39.08,38.65,38.98,40.59,39.13,36.6,36.09,36.38,35.9,37.29,43.05,45.02,46.28,47.48,47.62,43.9,43.67,43.82,44.65,44.38,46.16,43.43,45.47,46.53,43.59,43.63,42.47,41.75,42.76,46.01,47.5,47.17,48.51,53.02,54.18,53.54,57.43,57.36,56.66,56.06,53.58,51.18,50.64,50.35,49.63,51.14,48.18,47.05,50.23,49.26,47.19,48.7,46.86,49.73,50.4,49.92,52.57,55.61,54.51,52.42,52.26,51.16,50.83,48.93,49.4,52.84,54.28,53.81,54.53,56,55.36,53.6,54.03,51.04,50.81,50.17,48.12,49.26,52.67,53.7,51.7,47.54,50.46,50.77,49.22,47.19,47.21,47.33,46.3,49.44,51.9,53.79,53.46,52.73,49.61,46.73,45.78,46.53,45.87,47.98,48.22,46.63,47.13,46.9,46.32,46.49,45.91,45.54,45.49,43.01,42.76,44.03,44.17,43.34,42.52,41.88,43.36,42.97,42.74,42.83,43.41,43.18,42.25,42,40.94,40.53,41.57,40.12,40.94,41.01,40.74,39.52,38.05,37.8,37.37,37.53,36.83,36.99,35.86,36.19,35.69,36.54,36.68,35.57,35.82,36.52,34.62,35.07,35.96,34.99,35.55,40.29,41.48,42.63,43.24,43.91,45.15,44.11,44.28,44.59,44.47,43.94,43.55,43.58,42.25,42.68,42.1,41.06,40.12,40.94,44.76,44.57,45.46,49.52,49.35,48.14,50.24,50.39,53.82,53.75,52.32,53.12,53.7,51.62,51.11,50.27,51.06,50.85,50.32,49.76,48.38,48.04,48.64,46.42,46.42,46.63,45.59,46.88,46.37,47.12,47.63,46.27,45.93,46.27,45.57,44.7,46.44,44.82,45.74,44.19,43.27,47.34,47.77,46.22,47.24,47.29,47,39.46,40.08,40.37,39.91,39.01,38.32,37.65,38.05,37.13,36.92,36.46,37.67,37.34,38.07,38.41,38.2,38.13,37.74,36,34.45,34.3,33.72,33.8,33.76,33.11,33.7,35.22,35.2,35.68,35.35,34.7,34.95,34.28,36.02,38.15,38.36,37.92,37.72,37.11,37.65,39.14,37.97,38.28,40.48,39.41,37.03,38.31,37.51,37.67,38.47,38.35,37.89,37.75,37.31,36.04,36.14,36.04,35.66,36.18,35.76,36.76,36.38,35.68,35.48,37.23,36.68,36.32,35.34,35.18,34.39,35.18,36.42,36.94,37.19,36.14,37.03,35.46,36.1,35.7,35.7,34.74,34.76,34.29,33.17,32.71,32.18,29.79,29.33,30.84,31.26,31.04,30.11,29.07,27.94,27.58,26.12,23.97,24.97,24.99,27.12,28.67,28.59,28.59,29.01,30.09,31.12,31.84,29.03,30.4,31.58,31.86,31.2,31.86,31.84,32.18,32.69,32.89,34.19,33.75,33.79,34.25,34.11,34.27,34.39,33.89,32.63,31.8,32.4,32.83,34.01,33.93,33.27,32.53,32.91,32.34,32.36,32.36,31.14,28.73,31.08,31.14,31.62,31.84,32.04,30.54,29.65,29.63,18.74,18.73,19.13,18.84,18.92,18.57,18.01,19.86,19.06,18.33,18.32,18.39,18.12,18.37,17.93,17.75,17.91,17.72,17.8,17.93,18.28,17.99,17.82,17.43,16.41,17.13,17.37,17.96,18,18.26,18.42,18.14,17.82,17.15,17.09,17.4,16.87,17,16.94,16.65,16.57,16.11,16.16,15.52,15.7,15.65,16.18,16.11,15.55,15.49,15.32,15.64,16.13,16.29,16.03,15.9,15.72,16.4,16.04,16.76,16.63,16.33,15.27,15.21,15.18,15.15,15.63,15.9,15.61,15.64,18.76,21.3,17.85,15.9,15.9,16.09,16.04,16.67,16.82,16.73,16.88,16.73,16.87,16.65,16.14,17.8,18.45,21.21,19.81,21.18,21.51,21.79,24.41,22.87,22.11,22.86,23.45,26.29,27.23,28.35,25.89,25.1,37.52,46.95,43.16,51.07,69.34,73.53,69.42,69.17,83,89.65,93.05,92.13,87.08,83,99.6,105.64,137.33,138.74,129.76,137.97,136.91,130.28,119.23,121.93,134.76,139.1,139.05,131.3,126.07,132.81,127.97,118.99,122,122.49,124.39,122.18,114.73,112.17,107.05,107.5,105.97,104.65,105.14,105.1,102.47,94.01,98.29,97.5,99.47,95.93,97.86,102.24,100.13,97.07,98.7,102.61,104.77,103.91,102.95,99.98,105.24,102.3,102.84,98.57,99.65,95.77,96.32,95.36,98.75,95.62,93.33,90.56,90.36,90.57,88.74,88.79,89.7,91.13,90.93,91.39,92.1,92.15,91,88.62,88.63,87.9,88.98,84.86,85.01,90.3,92.01,91.62,90.21,90.31,89.14,87.41,86.97,86.25,86.32,87.59,88.37,86.12,88.36,98.2,100.39,104.24,103.19,123.83,127.13,121.55,124.19,119,121.24,122.55,117.77,114.75,111.99,121.93,123.09,132.56,133.6,125.18,125.66,125.35,128.86,127.56,129.48,132.1,129.31,131.65,125.45,126.53,128.27,125.06,120.93,120.32,114.28,114.72,120.79,115.17,112.45,114.58,118.87,114.23,113.14,116.4,117.24,120.65,127.12,123.45,126.1,116.76,116.91,115.9,116.13,111.85,112.9,112.84,113.51,110.54,106.92,103.85,108,104.92,101.59,107.03,106.93,110.04,106.55,107.93,109.3,108.34,108.67,104.16,105.63,105.39,101.75,100.6,104.07,100.52,99.28,97.34,94.85,97.89,94.21,96.76,97.06,97.19,98.48,99.92,98.57,98.25,97.54,97.93,99.65,101.5,98.48,96.64,97.48,101.22,101.83,99.94,99.36,96.79,99.11,96.42,93.75,95.04,93.74,94.5,100.4,96.47,96.89,101.74,101.05,102.33,107.14,102.96,102.42,101.79,100.81,101.65,103.86,100.72,100.35,98.9,101.21,103.23,101.5,101.42,100.06,104.2,99.08,98.48,96.51,95.47,96.42,95.26,96.25,95.67,94.08,95.02,96.37,94.87,99.88,100.1,98.03,96.95,97.21,94.09,89.58,88.33,89.37,89.56,87.37,92.68,90.67,88.23,88.64,86.84,86.68,84.07,82.86,86.23,83.71,83.39,84.21,83.5,82.44,84.18,85.38,84.36,82.49