'2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-27','2023-12-28','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@59.89,61.72,61.72,60.61,60.55,60.55,61.18,61.18,60.03,60.84,60.25,58.56,59.6,58.6,58.6,61.11,61.11,60.9,63.33,62.06,62.06,59.8,58.36,61.52,61.52,56.84,56.84,58.58,58.58,52.23,53.35,48.02,48.02,47.25,48.12,49.77,49.77,52.37,48.97,48.97,48.36,48.36,49.36,48.49,48.49,46.12,47.1,47.12,46.64,46.64,43.79,43.34,43.34,45.99,45.6,45.6,45.9,45.9,46.93,46.93,47.06,47.06,45.99,45.9,45.9,48.47,48.47,45.12,45.12,46.53,46.53,47.8,47.8,48.4,48.4,47.71,47.71,50.36,47.12,46.12,46.12,47.99,48.45,48.45,49.3,49.3,49.51,49.12,49.12,48.3,49.14,47.58,50.02,55.02,57.48,57.48,55.63,54.98,52.71,52.71,53.37,53.37,51.99,51.99,52.43,52.43,52.82,52.82,55.34,54.84,55.06,53.1,53.73,53.73,53.11,53.11,54.84,55.48,55.48,56.41,56.41,55.89,56.63,56.63,55.65,56.08,56.08,58.32,59.54,59.54,54.13,56.5,57.48,57.48,57.72,57.72,58.39,58.39,59.52,59.52,63.02,63.02,63.96,63.96,64.27,62.52,61.81,61.02,60.8,61.07,61.07,61.44,60.15,61.31,61.31,61.07,61.07,55.89,56.17,56.17,55.02,55.02,59.59,59.59,39.78,39.78,43.76,48.14,48.14,46.6,47.51,47.51,45.46,45.46,46.04,46.04,47.27,47.27,48.01,47.28,47.28,47.76,47.76,42.98,43.4,43.39,43.42,45.64,45.64,46.57,46.57,45.03,46.38,46.38,44.18,46.79,47.63,46.59,46.59,46.18,46.5,46.5,44.48,44.48,44.68,44.68,44.37,44.37,46.57,46.57,43.99,42.48,42.48,41.75,41.75,41.71,41.96,41.96,41.38,41.38,39.81,39.81,41.42,41.08,40.1,39.88,39.88,38.89,38.89,39.86,39.86,39.21,39.48,39.48,40.45,40.24,39.39,37.9,36.83,36.73,36.73,36.46,36.21,36.74,38.25,38.46,38.46,37.87,38.45,38.93,38.93,39.42,40.28,39.48,39.48,39.53,39.53,39.96,40.53,40.53,41,41,40.73,40.73,41.01,41.01,40.06,38.83,38.83,39.94,40.86,40.86,42.48,42.48,42.77,43.07,42.85,43.63,43.6,43.6,43.6,43.71,43.19,43.19,45.26,44.31,45.34,45.34,44.85,44.02,44.02,44.6,44.6,43.93,43.93,44.39,44.39,43.44,43.44,43.1,41.53,41.53,37.37,39.18,39.18,40.86,40.86,44.95,46.74,46.74,48.54,47.76,47.76,50.29,50.14,50.18,53.08,53.08,55.04,53.53,53.53,54.7,54.7,54.22,54.22,56.11,56.11,60.95,58.06,58.06,60.89,55.22,55.22,60.74,60.74,64.35,64.35,70.79,70.79,74.61,74.61,72.61,72.61,68.53,68.53,75.39,75.39,78.62,78.62,81.11,81.11,84.57,78.15,78.15,79.33,79.33,78.89,78.89,78.57,78.57,76.15,76.15,80.87,80.87,78.05,78.05,74.32,72.89,67.99,63.04,64.86,64.87,64.87,71.35,71.35,74.16,74.16,81.57,78.1,84.64,76.17,77.71,77.42,76.21,78.17,75.51,75.51,76.97,76.97,79.42,71.64,71.9,71.9,49.15,48.48,50.52,55.58,61.14,60.77,60.29,64.07,64.07,67.57,66.4,63.26,65.13,64.97,64.97,64.98,64.98,62.31,62.31,60.7,60.55,62.05,63.8,61.41,61.41,62.46,62.46,60.68,60.68,66.06,63.55,63.55,63.19,63.19,61.85,62.27,60.4,60.4,60.4,60.4,58.67,60.63,59.77,59.77,58.47,58.47,62.22,60.67,60.67,61.1,61.1,60.72,63.92,70.31,70.31,73.69,73.69,74.81,74.95,74.95,72.7,72.7,71.66,71.66,72.27,72.27,72.78,72.78,76.29,78.85,78.85,78.64,78.64,79.52,79.52,85.11,85.11,78.87,76.54,76.54,69.77,69.77,70.18,70.18,72.43,72.43,72.12,74.04,74.04,72.14,66.93,66.93,67.62,67.62,68.28,68.28,71.03,71.03,68.49,69.52,69.52,71.49,71.49,70.17,70.17,70.66,70.66,69.25,69.25,64.96,64.56,63.05,61.8,61.74,61.74,62.27,62.27,63.88,64.32,64.32,62.15,62.15,62.8,64.46,64.46,68.73,68.73,65.83,65.83,61.94,61.94,62.75,62.75,66.08,66.08,65.29,64.06,64.06,64.39,62.91,63.76,63.76,62.62,62.62,62.8,58.74,58.74,56.4,57.29,57.36,57.36,57.04,56.46,56.46,60.94,60.94,61.95,61.95,63.42,63.42,61.93,61.93,61.45,61.45,60.98,60.98,59.7,59.7,58.26,58.26,61.02,60.37,61.34,61.34,64.54,64.54,64.48,63.42,63.42,61.94,61.94,61.39,61.39,61.72,63.11,63.11,60.59,60.59,60.3,60.3,58.43,58.43,56.93,57.93,55.85,56.28,56.62,55.77,55.77,57.78,57.45,61.15,61.72,61.72,63.31,62.02,60.12,59.46,57.15,56.95,57.4,59.78,60.47,60.47,60.56,60.68,60.49,59.63,59.2,59.25,59.25,59.93,59.93,60.42,60.3,60.87,60.45,59.74,58.9,57.02,55.1,52.91,52.21,52.21,52.75,51.57,52.18,50,52.14,52.14,50.58,50.58,50.86,49.31,48.77,46.7,48.72,48.72,48.83,50.87,50.87,53.73,53.73,54.44,51.95,49.17,50.07,50.39,48.4,50.61,55.39,55.39,53.42,53.42,54.08,54.08,55.38,55.38,56.43,56.43,55.81,56.15,56.15,54.55,52.55,53.76,53.76,51.75,51.75,50.95,51.59,52.26,49.05,49.2,46.89,46.54,47.39,47.65,51.44,52.18,53.35,54.53,55.26,55.09,56.85,58.77,58.77,59.76,59.76,58.96,58.96,59.25,59.25,57.68,57.99,56.94,56.94,55.71,56.92,56.92,57.97,58.39,56.86,56.86,59.62,59.47,58.09,57.71,52.6,51.38,52.59,53.13,52.65,51.58,51.82,55.66,56.31,58.04,57.68,56.54,54.25,49.42,47.82,47.6,46.82,47.01,61.05,59.6,59.16,59.29,60.51,59.07,57.07,55.91,55.69,53.49,51.96,52.3,52.21,53.59,58.19,57.32,56.72,56.91,55.15,53.87,52.58,52.52,55.34,55.87,57.32,57.94,60.2,60.29,60.83,58.54,58.79,58.16,59.38,59.51,59.29,61.05,61.2,60.48,58.38,58.95,62.39,64.93,65.02,65.5,65.37,64.87,65.56,65.24,65.15,62.93,61.77,63.43,63.21,67.81,67.97,66.84,70.26,70.92,69.85,68,70.89,72.61,71.83,74.68,74.27,80.69,83.36,76.53,70.35,74.77,72.61,70.1,70.63,73.92,72.26,72.58,74.77,74.68,72.7,71.61,73.64,71.98,65.97,65.12,64.62,63.99,63.61,63.7,63.88,60.85,63.79,61.93,57.49,57.52,58.18,57.19,57.7,58.54,58,57.04,57.01,57.13,57.43,57.55,56.59,55.27,54.43,57.52,57.58,57.88,58.51,55.45,56.53,57.4,57.31,55.81,55.9,55.69,57.94,58.84,61.63,59.83,60.01,59.41,59.89,59.56,61.36,50.65,50.48,50.93,51.43,51.1,51.39,51.96,49.74,51.46,51.48,51.39,50.89,52.82,50.48,51.08,49.41,49.65,49.72,48.91,49.48,54.65,52.7,51.29,52.39,54.29,53.67,52.05,50.7,49.36,50.65,50.93,50.34,51.89,53.65,53.03,54.6,54.34,52.84,53.05,55.2,53.58,52.72,51.65,53.08,51.91,53.77,54.05,54.41,54.86,53.96,52.22,54.55,53.53,54.58,54.01,54.24,60.56,58.65,61.63,60.36,59.91,61.06,57.1,55.53,51.32,50.96,49.96,50.7,52.27,52.89,51.36,49.6,49.13,50.6,49.24,57.79,69.34,66.94,67.75,65.15,65.32,66.08,64.84,62.94,61.98,60.79,59.98,59.29,62.25,61.72,61.75,58.05,55.89,59.39,58.84,58.01,56.7,57.67,55.63,54.48,53.05,53.22,51.39,52.29,53.22,53.79,53.34,50.27,49.93,47.39,47.98,44.98,45.03,46.05,46.36,44.98,43.34,41.81,38.98,37.45,39.56,38.81,40.24,40.65,42.59,42.2,43.03,42.76,43.24,43.1,42.73,43.07,43.61,43.03,43.8,44.75,41.5,42.03,43.41,43.49,43.95,44.62,45.79,44.78,46.22,45.92,45.7,44.39,44.83,46.14,45.44,45.87,46.75,46.05,46.7,47.18,45.53,46.48,47.57,47.92,50.32,48.97,49.93,50.15,48.97,47.36,46.57,46.62,47.44,46.14,45.05,45.7,46.14,45.87,46.75,48.36,48.4,47.75,47.27,46.79,47.18,47.49,47.71,45.48,46.48,43.65,43.78,44.78,46.4,46.57,46.31,45.83,46.53,46.31,45.74,45.35,45.35,44.57,44.13,44.39,44.13,42.78,42.17,41.34,40.99,41.51,40.68,40.51,41.16,40.86,40.38,40.42,39.51,39.59,39.77,39.33,38.16,38.47,37.37,37.5,38.2,37.94,36.71,35.57,37.06,36.05,35.53,35.18,34.3,34.56,36.4,37.55,38.29,38.86,38.42,38.29,38.51,38.38,37.9,37.15,38.77,39.65,38.2,40.79,40.57,41.62,40.22,40.18,40.79,41.14,40.13,40.7,40.35,40.44,41.98,42.72,43.25,42.02,41.8,40.53,39.39,39.91,39.26,38.69,39.91,40.18,40.88,41.62,41.76,41.76,41.62,40.97,43.42,42.37,41.01,40.57,41.1,40.05,39.74,39.08,38.25,37.76,39.08,39.21,39.3,38.38,38.2,38.64,41.8,43.16,42.81,41.89,41.67,41.8,40.97,41.23,40.97,41.76,40.97,42.06,42.72,42.85,44.91,44.34,45.88,45.62,46.27,46.93,51.23,53.34,57.5,55.27,57.11,55.4,58.73,57.99,55.7,57.46,56.23,54.61,53.07,55.09,55.13,56.98,59.34,58.77,57.46,58.77,58.03,61.1,59.08,62.11,65.84,65.09,61.49,64.04,64.17,65.62,67.59,63.03,64.26,68.07,69.08,64.57,61.54,60.53,59.13,56.1,65.37,63.61,64.06,62.45,61.64,58,57.43,59.04,59.28,58.56,56.62,56.9,56.76,48.8,49.37,51.21,51.64,51.69,51.31,62.54,61,61.63,63.28,62.99,64.64,64.76,64.81,61.46,58.56,58.67,57.36,57.87,58.04,57.64,56.79,54.74,54.63,52.41,53.55,54.97,55.43,54.63,54.57,52.81,53.66,55.03,53.72,53.32,54.23,54.23,54.34,56.79,57.08,55.82,54.69,56.56,55.08,53.55,52.24,52.69,56.34,55.48,50.99,55.03,56.91,56.28,57.02,58.68,58.04,56.7,55.89,56.82,56.36,54.97,54.27,53.23,52.99,51.6,51.54,51.72,53.63,52.76,53.05,52.65,53.28,53.98,54.56,53.63,52.88,53.34,52.12,50.73,47.72,48.47,48.07,50.21,50.67,49.81,52.18,51.25,50.73,50.27,50.91,52.12,53.63,54.21,54.62,53.34,56.99,56.36,56.94,56.41,56.41,55.84,51.18,51.28,49.62,49.99,49.83,49.29,48.76,50.1,50.32,50.32,49.56,51.82,52.41,52.36,51.98,50.85,50.15,50.91,51.28,53.17,52.58,55.16,54.24,50.91,50.96,55.43,55.43,56.18,56.18,56.99,57.15,56.83,55.91,55.21,54.03,51.66,55.86,54.08,52.58,54.24,52.2,54.51,52.79,51.66,50.26,50.1,51.28,49.45,46.01,46.44,44.45,43.27,40.79,37.13,40.58,42.14,43.86,45.74,46.06,45.47,47.09,47.84,47.68,50.85,46.98,49.29,50.64,52.95,50.75,50.59,49.4,51.28,54.84,54.89,54.46,53.17,53.17,54.57,53.6,54.46,54.41,65.28,79.75,67.27,74.8,71.36,71.84,69.9,64.2,62.24,61.09,59.35,59.79,60.71,56.68,53.58,58.59,57.39,55.97,52.16,52,74.88,72.85,77.23,78.54,77.88,77.82,76.51,75.14,72.33,72.92,76.38,77.1,78.34,80.89,80.69,77.95,79.91,76.18,75.4,75.47,72.59,73.05,70.63,71.94,73.11,71.87,68.74,67.04,67.63,68.48,70.57,70.76,70.63,69.06,65.73,66.45,63.51,62.53,67.3,65.14,66.12,66.65,67.04,65.34,64.03,64.75,62.92,65.86,67.5,68.34,68.74,67.3,69.06,67.23,65.47,65.4,65.34,63.18,63.71,62.4,63.57,63.77,66.65,66.06,63.77,59.92,59.98,58.81,60.05,59.72,60.18,60.11,60.18,59,58.41,57.17,57.69,57.43,55.86,56.91,58.48,59.98,60.21,61.22,59.54,59.07,58.4,60.82,64.45,69.69,80.04,75.6,82.26,86.16,92.14,100.35,100.89,90.44,97.64,100.51,103.14,103.06,106.16,106.7,112.66,112.82,95.09,91.45,98.06,103.87,103.87,108.97,103,112.42,114.14,116.18,118.22,121.44,123.64,131.32,136.74,123.79,156.27,187.49,174.16,181.22,175.8,195.18,175.57,165.29,169.84,176.9,195.97,200.05,191.1,204.52,203.97,200.05,216.52,210.17,211.89,205.62,190.47,188.2,174.63,179.33,175.41,181.37,185.14,186.79,189.19,166.1,176.69,174.4,172.11,164.36,173.93,168.16,169.58,176.85,180.96,185.79,197.49,192.43,190.85,183.73,187.84,186.58,189.5,174.48,170.77,167.13,167.37,164.28,160.49,156.22,161.67,160.09,160.25,162.39,157.25,156.46,159.7,168,167.34,166.48,160.89,159.79,158.85,152.33,153.35,151.7,147.3,144.31,146.04,151.7,158.69,157.36,160.74,164.51,159.32,154.06,158.69,162.7,162.78,167.26,164.12,159.4,161.05,166.48,178.19,177.72,176.07,172.22,169.55,170.1,170.57,171.75,167.42,166.87,162.63,164.44,160.82,162.79,161.14,162.55,160.11,156.58,160.51,162.79,166.09,165.85,167.82,174.66,172.93,174.97,173.32,179.21,184.8,187.55,188.73,176.25,169.96,170.4,159.19,154.78,146.76,150.66,151.75,146.4,149.87,158.4,162.3,163.02,163.96,167.29,163.96,160.93,167.51,168.01,168.23,158.9,161.22,159.7,158.83,150.45,147.7,142.49,145.17,142.56,136.2,137.65,139.1,138.45,139.1,141.56,141.48,141.05,143.8,122.37,122.19,121.83,118.52,116.89,117.43,115.63,115.99,114.54,112.8,119.54,113.64,116.05,117.07,115.09,117.13,115.09,119.3,120.26,119.06,115.27,115.39,117.01,114.36,111.53,113.04,113.82,115.45,119.78,117.8,113.76,114.66,112.98,108.88,110.03,108.46,108.88,109.6,109.12,109.73,111.11,111.35,111.65,111.41,111.35,115.09,118.04,120.93,137.61,143.99,139.66,146.58,142.07,134.66,130.68,127.79,127.43,129.18,130.2,135.8,142.07,142.25,143.81,143.51,140.2,145.38,132.73,131.71,133.7,143.99,160.19,156.1,143.33,140.56,155.13,159.47,152.3,140.02,139.54,138.87,137.37,149.41,152.42,150.56,136.59,140.86,133.57,145.74,145.14,134.3,126.05,127.43,136.89,132.37,131.59,133.63,131.47,136.71,127.31,127.19