'2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@41,40.72,38.95,38.95,39.93,39.93,37.8,38.42,37.34,39.15,30.96,31.59,31.59,31.07,32.28,34.59,34.67,34.67,33.9,34.85,34.3,34.3,33.74,35.97,35.99,35.32,35.32,33.96,30.13,30.13,31.82,31.48,31.48,34.63,34.63,35.66,35.5,35.5,35.86,34.05,34.05,37.47,37.47,34.55,34.55,38.01,38.01,39.56,39.56,39.96,39.96,38.09,38.09,36.7,36.7,36.28,36.28,36.36,36.36,37.18,37.18,36.22,36.22,36.5,36.5,37.27,36.86,36.86,34.85,38.35,38.35,39.13,39.13,40.78,38.29,38.17,38.17,37.45,37.99,36.2,36.2,36.56,36.56,36.26,36.26,37.1,36.26,36.26,36.38,37.04,36.92,35.48,35.24,35.24,33.49,33.49,34.27,34.27,34.75,34.75,36.3,36.3,36.08,37.35,37.35,36.78,36.98,36.98,36.92,35.82,35.82,37.35,37.35,41.08,41.08,39.78,39.78,40.9,40.9,41.77,41.77,40.22,40.22,44.24,44.24,43.93,44.34,44.34,43.57,41.93,42.13,42.07,42.55,43.29,43.29,41.46,42.75,42.75,44.66,44.66,45.2,46.14,46.2,47.61,47.61,43.36,43.36,43.55,43.68,43.68,43.38,41.76,41.74,41.74,42.94,42.94,42.67,42.67,42.71,43.09,43.09,39.95,39.95,37.94,37.94,37.98,37.98,37.28,37.94,39.26,39.26,39.39,39.39,39.35,39.62,39.62,38.31,37.77,37.66,36.42,36.42,37.08,37.79,37.79,37.35,37.35,37.37,37.37,36.76,36.76,43,43,41.23,41.28,41.28,40.35,40.35,40.63,41.38,41.38,40.89,40.89,39.62,39.92,39.49,37.39,37.57,37.57,37.44,37.44,38.45,37.91,37.95,37.95,38.95,38.41,38.15,37.33,35.84,35.84,35.8,35.8,36.08,35.95,36.34,37.07,37.39,37.39,37.09,37.09,38.08,38.08,38.82,38.49,38.9,38.43,38.43,39.03,39.03,39.44,40.31,40.31,40.41,40.41,40.91,40.5,40.5,40.07,38.54,38.54,39.51,40.56,40.56,43.58,43.58,41.9,41.9,41,41.1,42.57,44.01,44.6,44.6,45.42,44.1,44.1,44.9,45.42,45.42,45.8,44.42,44.42,45.29,45.29,45.31,44.1,44.1,45.24,45.24,44.81,47.4,43.8,43.8,39.42,39.42,38.49,38.49,39.38,39.9,41.45,41.45,41.77,40.93,41.75,41.47,44.21,44.21,46.08,46.08,47.77,47.12,47.12,48.11,47.79,51.41,51.41,50.35,45.39,45.39,45.57,41.62,41.62,44.49,44.49,45.05,45.05,45.16,45.16,45.5,44.68,44.68,42.12,44.29,43.35,43.26,43.26,43,39.92,39.92,40.18,40.18,39.36,39.36,40.24,40.24,40.61,40.61,39.14,42.46,42.53,42.18,41.45,37.65,36.77,36.38,36.38,37.44,37.44,36.77,36.77,37.91,38.06,41.88,41.88,40.18,39.51,40.59,39.79,39.77,39.77,40.76,41.04,41.04,40.26,39.29,38.06,38.06,37.61,37.89,37.89,39.42,40.74,40.04,39.58,40.44,40.63,40.63,41.08,40.4,40.15,40.27,40.27,38.98,40.1,40.1,39.25,39.25,38.23,37.75,37.29,38.33,38.14,38.23,38.23,36.62,36.62,38.56,39.21,39.21,39.94,39.94,39.96,39.67,39.67,39.33,39.33,40.19,40.19,38.83,37.52,36.72,36.72,36.98,36.98,40.53,40.53,40.55,40.55,41.08,40.81,40.92,40.65,40.65,41.62,41.62,40.61,42.21,42.21,41.86,41.86,42.05,42.05,41.5,41.5,43.38,43.38,44,44.67,44.67,45.8,45.8,44.97,44.97,47.88,47.88,47.56,44.63,44.63,42.09,41.02,41.02,42.49,42.49,42.21,42.41,42.41,42.77,40.15,40.15,40.15,40.15,40.88,40.88,42.23,42.23,42.33,43.18,43.18,43.74,43.74,42.95,42.95,43.38,43.38,44.67,44.67,42.33,42.33,42.17,41.12,40.88,43.3,43.3,43.08,43.74,43.74,43.66,43.66,41.97,42.13,44.41,44.41,45.07,45.07,46.83,46.83,45.32,45.32,51.27,51.27,46.38,46.38,48.35,47.58,47.58,46.08,46.36,46.36,49.77,49.77,49.64,49.64,49.95,43.99,43.99,41.01,41.01,42.44,44.59,44.77,44.06,44.06,46.91,46.91,46.68,46.68,45.78,44.64,44.64,46.76,46.76,46.14,46.14,45.88,45.88,45.88,45.88,47.24,47.24,46.29,46.29,48.59,48.59,51.79,51.79,51.06,53.69,53.69,51.77,51.77,51.62,51.62,48.91,49.75,49.75,48.38,48.38,49.3,49.3,47.65,47.65,48.22,48.78,50.26,49.79,49.81,51.2,52.02,52.53,53.89,53.89,53.89,53.89,56.04,54.19,53.07,50.76,51.28,50.44,48.91,50.44,53.07,52.18,51.36,48.39,48.59,45.96,45.96,44.39,44.39,44.17,44.17,45.5,45.11,45.26,45.5,44.95,45.23,42.84,42.7,42.18,42.44,42.44,41.32,39.71,40.66,40.37,40.88,40.88,41.12,41.12,41.18,39.87,38.83,37.6,38.18,37.66,38.79,38.79,39.43,39.43,39.59,37.64,37.64,35.47,35.27,34.45,34.03,34.41,35.05,35.51,35.51,35.91,35.91,35.89,35.89,35.63,35.79,35.79,34.81,34.81,33,33.02,33.58,33.02,32.28,33.06,32.42,30.61,30.03,28.98,29.31,29.81,30.21,30.79,31.66,31.86,31.36,31.82,31.82,31.29,31.44,32.9,32.9,32.7,33.04,32.3,32.3,32.72,32.72,32.72,31.19,31.19,30.13,30.81,30.13,29.53,30.01,30.01,31.07,31.07,30.43,30.43,30.25,30.25,30.39,30.63,30.27,29.35,29.93,29.67,29.07,29.19,29.75,30.53,30.87,30.65,30.43,30.23,29.27,29.11,30.64,31.73,31.65,31.93,32.21,31.67,31.55,32.69,32.96,32.04,29.58,32.23,31.68,31.85,31.68,30.95,31.51,32.08,32.13,32.51,34.84,34.36,34.08,33.86,33.58,33.41,33.82,33.58,34.88,34.24,34.34,34.96,33.72,34.2,36.31,36.64,35.67,35.79,36.17,34.72,32.8,33.27,35.24,37.38,37.02,37.4,40.63,41.72,39.99,39.11,38.35,39.61,37.14,37.57,38.54,38.04,38.52,39.63,39.63,40.2,39.39,37.85,36.59,37.02,37.21,38.09,37.95,39.61,37.97,37.26,44.71,52.16,57.93,50.62,60.75,55.34,54.63,51.09,52.94,50,53.11,52.76,54.96,52.36,54.01,49.13,48.07,47.47,46.34,47.85,47.2,45.79,58.08,55.77,54.47,53.17,53.78,53.33,54.66,57.78,56.97,57,55.74,56,54.37,53.99,54.47,52.29,51.45,50.86,53.79,51.16,49.47,54.05,51.45,52.36,55.9,55.03,54.34,55.09,53.69,52.39,52.55,52.75,51.35,50.28,51.71,53.76,54.41,52.29,52.26,53.63,50.69,53.4,53.4,53.43,54.44,52.42,54.15,54.47,56.55,60.22,62.76,60.65,60.01,56.23,55.57,58.31,57.7,58.08,60.33,57.1,55.51,55.51,56.69,54.53,55.8,53.49,52.13,53.31,53.6,53.28,54.67,55.68,55.08,55.88,53.77,52.73,54.38,54.9,57.44,57.32,57.61,56.4,55.59,55.88,55.76,56.05,53.37,52.07,50.13,50.83,50.25,50.94,49.96,50.36,51.49,50.62,50.83,48.23,48.49,47.65,45.17,46.06,43.89,45.28,45.97,45.95,46.96,46.32,45.22,45.34,45.51,45.97,45.69,45.92,46.78,46.38,47.76,46.26,46.55,46.52,46.26,45.83,45.25,44.44,43.55,42.45,41.99,42.36,42.91,41.44,39.27,40.46,41.24,41.79,41.9,41.93,43.11,43.11,41.93,41.53,40.89,41.27,40.89,41.15,41.12,39.91,40.28,37.63,37.97,37.48,36.68,37.54,37.43,38.23,36.88,35.49,33.42,33.85,36,34.87,37.02,29.64,29.49,29.56,30.11,30.21,30.36,30.47,30.23,30.21,30.4,30.93,31.2,31.46,29.56,29.73,29.77,29.49,30.17,30.76,31.23,31.73,31.88,31.48,31.23,30.34,30.78,31.55,31.6,31.45,32.02,31.91,32.1,32.25,31.34,33.12,33.62,33.43,34.23,34.23,33.81,33.94,33.26,32.93,32.99,33.69,33.56,32.61,31.24,31.38,32.78,32.44,33.22,33.83,33.6,33.81,33.71,33.18,32.97,33.52,36.18,34.68,36.09,35.18,35.27,36.34,37.4,36.68,36.2,36.13,36.22,35.23,35.58,35.46,35.39,36.13,35.06,35.73,35.27,33.45,33.18,32.59,32.33,32.4,30.81,30.24,30.92,30.86,31.47,31.81,31.19,31.05,31.17,30.81,29.63,28.77,28.68,28.64,29.02,28.87,28.01,27.46,28.47,27.61,27.54,27.33,26.85,27.06,28.22,28.43,28.75,29.32,29.76,29.32,29.8,29.65,29.86,29.53,30.27,30.82,29.71,30.24,30.88,30.9,31.29,31.5,31.31,31.03,30.95,30.6,30.63,30.75,31.85,31.48,31.95,31.33,31.31,31.12,30.65,30.65,30.07,29.6,30.13,30.11,30.24,30.52,30.67,30.43,30.3,29.64,29.34,29.51,28.96,29.23,30.22,29.32,28.57,28.57,28.08,27.67,27.35,28.04,27.99,27.44,27.42,27.57,28.4,28.44,28.64,28.59,28.85,29.11,28.83,29.08,29.11,29.28,29.45,29.56,30.09,30.11,30.48,30.35,30.8,30.75,30.9,30.71,31.16,31.03,31.72,32,32,31.97,32.32,31.33,30.93,31.37,31.4,31.46,31.37,31.33,30.78,31.27,31.87,31.65,31.91,32.23,31.08,31.91,32.74,32.12,32.04,32.44,31.76,32.38,34.16,34.26,33.9,33.52,33.34,33.79,35.25,34.56,33.3,33.69,32.74,31.52,29.13,28.65,28.48,27.93,27.69,24.43,24.95,25.44,25.91,26.01,25.71,25.8,26.1,26.62,27.34,27.19,27.58,27.19,26.79,27.11,26.34,26.34,26.77,28.2,29.04,28.63,28.16,27.62,26.49,27.17,26.79,27.43,27.94,27.92,28.18,27.56,27.07,27.54,28.57,28.85,28.52,28.78,28.52,26.68,26.9,27.24,26.64,26.08,25.95,26.12,25.91,26.15,26.28,25.85,25.33,25.4,25.25,24.88,24.9,24.84,25.23,24.65,24.35,25.16,25.82,26,26.02,26.21,26.49,28.19,28.48,28.4,28.66,28.07,27.91,27.79,27.75,27.36,27.2,27.36,28.34,27.99,27.44,27.26,28.3,28.64,28.78,29.39,28.86,28.54,27.91,28.36,27.4,26.86,27.59,27.53,27.83,27.48,28.54,28.44,28.7,28.15,29.11,29.61,29.69,29.35,29.07,29.29,29.79,30.26,29.86,30.46,30.28,29.47,38.54,39.16,38.69,40.04,40.17,40.12,39.26,39.52,39,38.07,38.15,38.3,38.72,39.13,39.08,39.24,38.74,38.85,38.3,39,39.05,39.16,38.22,38.2,37.27,38.48,38.48,37.89,39.68,39.62,39.18,38.22,36.64,37.32,36.64,37.29,37.03,37.03,36.49,36.33,34.96,34.55,32.65,31.95,32.52,34.42,34.18,32.86,31.54,29.26,28.79,26.54,22.29,22.96,21.95,24.62,25.6,25.89,26.41,27.24,28.77,29.1,34.93,38.9,40.64,38.35,38.38,36.23,35.71,37.11,38.35,37.42,38.1,36.93,36.54,36.59,37.32,37.14,36.93,36.15,35.5,33.61,31.9,33.3,34.05,34.75,34.16,33.85,32.24,32.58,31.49,31.41,33.07,31.28,28.09,30.32,29.67,29.05,28.64,28.95,30.01,29.86,30.74,41.69,41.07,41.55,41.48,41.07,39.42,37.88,38.32,38.32,39.25,40.48,40.62,40.73,41.1,40.48,39.8,39.73,39.25,39.39,39.66,40.38,41.27,39.08,38.05,45.67,49.3,48.55,50.33,50.19,56.88,55.68,53.66,50.67,50.02,52.15,53.69,47.69,48.55,47.59,46.87,45.43,43.95,42.65,40.93,43.74,44.57,47.07,46.63,46.32,46.63,44.09,42.68,42.58,43.23,41.34,40.69,39.9,40.28,40.62,42.44,42.54,41.1,38.94,39.32,39.01,39.97,39.94,40.24,40.86,39.63,38.94,39.39,38.43,38.43,46.06,44.57,44.65,45.42,46.91,45.78,46.1,44.69,44.13,42.84,42.72,46.74,49.2,56.7,53.15,57.63,59.16,67.61,74.59,79.77,72.69,74.18,77.53,80.24,80.07,79.59,79.26,100.03,93.75,79.42,77.57,85.2,85.62,85.62,83.8,81.12,82.46,86.41,87.08,87.02,88.79,86.66,86.41,88.85,86.6,90.67,93.05,91.83,92.56,94.21,92.87,86.48,85.99,88.06,90.62,91.35,89.7,89.64,91.16,91.77,90.62,93.42,93.11,94.09,92.44,87.94,85.75,84.04,84.9,84.83,82.28,81.85,81.85,79.91,67.98,70.47,71.87,71.51,70.17,71.87,70.66,70.78,69.74,72.36,74.06,77.17,77.29,78.57,77.59,79.42,78.87,78.87,78.63,78.69,78.93,80.82,79.66,78.87,77.17,78.93,78.69,78.44,80.33,78.69,79.11,80.51,82.95,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,288.21,288.86,287.09,279.52,264.53,277.42,276.45,265.82,268.24,295.45,300,297.09,300,298.24,294.46,288.22,290.52,286.41,280.34,264.74,266.54,270.07,273.55,266.25,264.43,253.98,258.46,253.65,242.38,251.83,259.96,259.79,261.78,269.9,273.88,285.15,287.31,288.47,118.7,118.56,116.83,116.76,117.73,115.94,115.82,114.29,113.73,114.5,113.25,113.39,113.39,109.77,112.41,111.09,111.51,116.45,115.06,115.68,118.62,119.88,118.48,115.34,112.76,116.67,120.23,123.15,123.22,122.81,121.69,122.39,120.85,125.88,122.03,118.62,128.94,127.37,129.72,130.79,133.78,131.5,130.08,130.86,133.07,133.13,134.57,135.37,141.05,132.34,134.29,134.65,141.77,139.54,133.49,139.61,144.08,143.14,143.29,141.85,139.18,132.49,136.37,138.32,145.95,145.45,141.85,143.43,149.12,156.61,162.08,180.22,210.97,253.16,232.64,228.03,203.48,202.4,216.08,217.45,215.58,218.17,211.18,201.68,202.33,188.07,195.7,187.86,183.25,173.53,178.49,182.53,181.45,182.02,180.29,175.76,184.98,177.85,180.01