'2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@88.82,89.12,89.12,87.07,87.07,88.93,88.93,89.19,90.68,90.68,88.16,89,89,86.7,82.59,83.21,86.15,85.42,85.42,86.34,86.34,84.53,84.53,86.46,86.46,82.76,82.76,82.29,82.29,82.66,82.66,79.39,80.47,83.82,83.82,83.09,83.09,85.75,85.75,83.68,82.85,82.85,84.36,84.36,86.04,87.57,87.57,96.34,96.34,93.95,93.95,89.38,89.38,89.52,88.18,88.18,84.5,87.15,86.66,84.89,84.89,83.69,83.69,79.02,79.02,78.88,78.28,78.28,78.63,86.48,86.48,83.62,83.62,84.5,82.52,82.52,79.2,79.55,79.55,73.51,73.51,74.32,75.31,75.31,76.3,76.3,77.18,77.18,77.33,76.94,76.94,76.37,77.61,74.67,72.3,72.3,72.09,72.09,70.54,70.54,70.82,70.82,70.36,70.36,70.89,70.89,72.94,73.01,73.01,72.76,72.76,72.8,72.38,71.53,73.4,75.24,75.24,74.28,71,73.37,73.37,73.72,74.89,76.37,84.01,85.53,91.52,91.52,95.9,95.9,94.09,94.09,91.98,91.98,89.17,89.17,87.63,87.63,89.59,89.59,88.29,89.71,90.94,90.94,87.02,87.02,82.26,84.02,83.87,84.98,84.98,85.37,85.37,86.06,86.06,84.64,86.41,86.41,89.52,87.71,85.75,83.56,82.91,84.33,84.33,83.64,83.64,83.02,83.02,83.26,83.26,85.83,71.23,71.23,69.47,69.47,66.8,66.8,67.55,68.62,68.62,68.56,66.35,67.13,67.61,67.61,64.82,65.53,65.53,66.7,65.3,64.43,64.43,65.27,65.27,66.83,65.79,66.05,65.04,65.04,63.84,63.84,62.93,62.93,61.89,61.89,62.34,62.38,62.73,62.73,63.42,63.42,63.35,63.77,63.77,64.1,64.52,64.52,64.04,64.04,63.51,64.26,65.34,65.34,66.25,66.25,66.48,67.19,67.19,65.79,64.56,65.34,66.25,66.25,66.74,66.74,65.99,65.99,66.35,65.92,67,66.48,66.93,66.93,68.07,67.13,68.49,67.87,67.84,68.75,68.75,67.39,67.39,66.9,66.9,66.09,66.09,66.67,66.67,64.98,65.04,62.64,56.39,56.39,52.55,52.55,53.72,53.72,54.83,56.42,58.63,57.5,57.5,58.08,57.43,57.43,58.02,58.02,59.97,59.97,61.07,61.07,61.33,61.33,61.73,61.73,62.6,62.6,68.85,68.85,68.82,68.82,65.43,65.43,63.42,63.42,57.36,57.36,60.36,60.36,62.31,62.31,62.05,62.05,62.73,62.47,62.47,59.77,59.77,61.17,61.17,62.44,62.44,60.59,60.59,59.12,56.29,56.29,55.48,55.48,53.98,53.98,54.96,56.1,56.1,54.14,56.13,57.17,57.43,57.43,56.45,54.5,54.66,54.05,54.05,55.18,55.18,54.31,55.77,55.97,56.45,53.88,52.84,52.84,53.85,53.85,53.13,52.94,52.94,53.53,53.53,53.79,53.79,53.07,53.07,52.32,52.32,50.82,47.6,94.17,94.17,93.77,93.77,98.15,98.15,97.86,97.28,97.28,96.13,93.42,93.42,93.94,93.94,94.4,94.4,96.3,96.3,96.36,98.32,99.88,99.88,98.67,98.67,99.47,99.47,100.4,100.4,97.69,98.78,96.01,96.01,97.11,99.19,99.19,99.88,99.88,100.28,100.28,98.61,98.61,98.03,99.59,99.59,101.2,105.59,105.59,106.57,106.57,112.45,112.45,83.5,83.5,80.51,82.66,82.66,85.21,86.44,86.44,86.97,86.97,89.34,89.34,92.5,92.33,92.33,78.66,78.66,86.09,91.41,87.58,87.58,88.24,88.24,89.82,89.82,92.86,92.86,94.09,90.66,90.66,89.69,83.45,83.45,83.8,83.8,85.47,85.47,85.47,86.13,86.13,90.88,90.88,95.71,99.71,101.73,96.02,96.02,100.46,103.05,101.95,101.95,99.62,104.28,104.28,101.91,101.91,99.14,102.22,99.58,99.58,104.94,104.94,97.03,97.03,125.72,125.72,132.02,130.36,130.36,130.48,130.48,121.93,121.93,126.64,123.48,119.81,118.09,116.83,113.39,113.39,111.67,111.67,113.51,113.22,113.22,113.39,110.64,109.04,109.04,107.72,107.72,107.37,107.37,106.51,108.69,109.21,107.2,106.46,103.76,102.84,100.04,100.9,98.89,99.86,99.86,100.9,97.69,100.49,98.09,98.09,98.03,98.03,93.79,94.25,90.35,91.9,89.49,89.49,89.49,88.97,89.72,89.72,93.44,93.44,92.64,88,82.72,82.32,77.85,77.85,77.74,74.58,75.21,75.21,79.68,79.68,82.38,82.38,82.67,82.67,83.18,83.18,84.33,84.33,81.63,81.63,78.31,79.23,79,78.6,79.23,78.08,77.51,74.41,72.69,72.75,70.8,71.66,72.98,75.96,79.68,80.95,80.32,80.83,80.83,79.97,81.58,84.27,84.27,83.64,83.64,84.27,84.27,84.16,86.22,86.22,86.11,85.02,85.02,80.49,82.49,81.63,81.63,81.52,83.58,87.54,87.54,85.7,85.7,85.02,85.02,85.25,83.93,82.44,81.98,82.44,80.83,78.37,79.17,77.74,77.45,80.09,80.95,79.23,80.2,78.42,77.1,79.11,79.68,82.15,81.98,81.12,82.32,85.88,83.3,81.98,84.61,44.27,43.51,43.57,43.87,43.54,42.11,42.68,44.69,44.42,45.03,45.88,46.46,45.79,45.48,45.82,47.31,47.34,48.5,48.07,48.4,48.89,49.04,48.46,48.88,48.42,48.54,49.64,49.39,49.58,49.24,50.64,48.59,48.38,49.57,53.62,54,52.47,51.4,50.08,53.32,51.1,51.91,49.65,50.34,52.17,52.77,53.19,52.25,51.96,54.73,54.73,53.49,51.96,51.15,50.12,50.21,54.26,52.89,51.36,51.15,50.29,46.88,49.44,51.15,52.77,55.19,57.54,57.58,59.24,59.03,59.93,58.65,58.9,57.62,56.3,54.64,55.28,54.21,55.58,58.77,59.12,60.22,59.33,59.29,81.29,77.18,75.13,74.16,75.55,74.76,74.1,75.37,72.59,71.26,71.08,69.44,70.71,70.77,71.26,69.69,70.05,67.69,65.52,65.88,63.46,66,68.42,66.78,64.91,65.21,65.33,63.88,64.73,64.19,62.74,61.41,60.98,61.35,60.74,58.57,56.69,59.89,62.56,60.71,61.7,62.19,62,64.11,64.23,64.79,65.22,66.21,68.06,66.76,68.43,67.32,68.19,68.74,68.81,68.81,69.3,68.37,67.69,69.61,71.96,71.15,70.23,67.82,67.14,68.06,68,70.04,69.05,69.81,69.37,70.85,70.55,69.62,71.22,71.16,69.31,66.6,68.2,68.94,69.25,69.31,69.37,73.57,73.38,73.26,71.47,72.95,72.89,74.99,74.92,73.26,75.73,73.07,74.86,70.85,71.78,70.98,69.62,69.56,65.86,69.5,70.55,71.84,73.57,74.25,73.07,73.51,72.46,75.23,76.03,78.38,79.86,79.06,78.19,76.4,80.23,77.88,79.92,79.18,77.58,76.16,76.34,73.38,72.46,78.32,79.12,72.83,70.67,84.79,94.96,85.47,87.44,84.79,82.88,81.4,84.6,79.36,79.49,81.52,81.89,76.84,77.51,85.1,84.36,77.08,75.6,71.29,66.04,68.63,70.24,68.2,65.24,63.89,59.32,60.19,61.67,58.89,52.96,53.49,53.01,55.34,56.19,55.34,56.03,56.3,57.46,56.56,56.72,56.88,57.09,57.94,54.65,56.03,56.51,56.93,56.67,57.04,57.67,58.42,59.42,58.84,59.26,58.79,59.64,60.01,59.48,58.84,59.69,60.59,59.37,60.74,59.36,60.26,60.74,61.16,62.54,61.59,61.21,61.85,61.43,60.53,59.78,59.62,61.64,61.69,61.16,62.12,63.97,61.43,62.91,64.61,64.34,63.92,64.5,63.71,64.24,65.08,67.2,65.61,65.08,60.58,60.84,62.38,62.49,63.71,65.45,66.2,65.98,65.61,65.56,66.25,65.51,66.57,65.4,67.15,67.15,64.77,63.86,62.91,63.55,66.09,63.81,64.5,69.01,68.1,67.84,67.57,68,67.1,69.96,67.84,65.98,63.33,60.26,60.63,60.84,59.52,57.45,56.02,57.61,55.86,55.54,55.12,55.7,55.33,56.44,57.39,59.04,60.58,61,60.68,61.11,60.26,59.94,59.83,62.49,64.03,62.65,63.65,63.97,63.97,63.44,64.29,64.77,65.03,64.13,64.87,64.13,64.5,65.4,66.68,68.22,67.63,68.11,66.78,65.09,66.36,64.77,64.72,65.35,64.08,65.51,67,67.16,66.31,67,67.53,65.78,66.62,66.09,64.82,66.89,65.72,63.23,63.07,62.28,61.11,61.9,62.22,61.69,60.26,60.47,61.37,63.07,64.12,64.54,64.44,65.18,64.49,63.85,64.17,63.59,65.23,64.91,66.45,67.46,67.41,67.78,68.68,68.68,68.1,68.84,69.11,70.43,71.18,71.71,73.09,71.55,71.18,72.72,69.9,70.33,70.49,70.86,70.86,70.12,70.12,69.16,70.22,72.4,72.19,71.76,71.34,69.8,70.97,73.78,73.14,73.04,71.18,73.14,71.87,78.29,75.21,76.01,71.02,73.73,73.3,73.73,72.33,76.79,75.67,75.14,69.2,73.6,74.98,76.15,77.53,76.21,49.79,54.7,53.25,53.01,53.87,51.18,51.11,50.69,51.31,51,51.69,50.8,53.52,54.63,57.39,54.7,54.56,53.97,53.8,54.53,56.08,54.77,53.14,51.95,53.46,52.91,54.4,54.29,53.53,54.67,54.54,53.29,51.22,52.22,55.4,54.36,54.36,53.84,51.29,52.5,53.6,51.77,51.88,50.05,50.08,50.08,50.91,50.87,50.29,49.87,50.94,50.7,49.25,50.39,50.63,51.22,50.05,47.59,52.12,53.43,53.5,53.5,53.78,54.22,45.88,46.61,47.54,46.81,46.17,45.71,44.87,45.25,44.14,44.26,44.37,45.8,45.48,45.92,45.33,47.06,46.62,46.71,41.36,42.15,42.66,42.19,42.6,41.08,40.14,41.72,41.84,41.54,41.31,41.6,41.13,41.89,41.22,41.95,42.36,42.71,42.51,42.3,42.25,43.3,43.33,42.92,43.27,43.65,42.95,41.18,41.75,45.01,45.23,45.39,45.45,44.61,44.61,44.61,43.51,43.92,44.04,42.7,43.3,43.58,43.39,43.42,43.2,42.64,43.3,43.17,42.7,41.77,41.61,41.24,41.52,42.33,43.33,43.73,43.67,42.7,42.05,41.92,41.45,42.45,41.95,41.7,41.08,40.52,39.49,38.89,35.9,34.81,35.77,37.3,37.65,35.96,35.18,32.78,31.87,29.81,25.16,24.66,23.72,26.81,28.53,28.78,29.44,31.25,32.84,33.24,34.46,30.59,31.93,32.59,32.53,31.47,31.81,31.56,32.34,33.09,33.62,34.02,33.71,34.24,35.49,35.62,36.12,36.43,35.8,34.27,32.96,34.34,35.3,36.15,36.4,36.05,34.52,35.3,34.15,34.43,34.59,31.5,28,31.47,31.09,30.9,32.06,38.46,27.06,27.17,26.76,27.62,27.71,28.99,28.87,28.42,28.37,28.08,30.17,29.39,29.37,29.62,29.94,30.14,29.62,29.67,28.96,29.33,29.35,29.58,29.3,29.69,31.46,29.14,28.35,26.81,27.96,28.19,28.46,28.01,27.87,28.9,28.2,28.25,27.88,28.59,29.27,30.11,30.74,29.9,29.79,29.06,27.95,28.27,27.72,29,29.27,29.72,29.81,28.56,28.31,27.54,27.04,27.81,28.65,27.63,27.16,27.41,27.29,27.29,27.7,28.75,28.75,27.75,26.7,26.41,26.45,26.66,26.66,27.04,27.27,26.91,26.61,26.68,26.18,26.04,26.72,25.91,23.46,24.01,24.25,24.47,24.61,23.81,23.73,23.08,23.26,24.59,25.82,28.81,27.06,33.23,32.38,26.32,27.83,30.84,27.37,26.68,28.07,29.01,28.97,28.84,28.8,28.68,27.42,23.84,24,25.52,26.3,26.66,26.78,27.05,27.91,27.96,29.14,29.23,28.52,28.63,29.31,28.2,29.11,29.11,29.05,28.94,29.29,29.7,28,28.51,29.64,29.62,30.06,30.2,30.03,29.74,29.07,28.27,28.82,28.87,30.11,30.03,28.75,27.35,27.17,27.43,27.23,26.7,27.12,27.79,27.29,22.75,24.01,24.34,24.99,24.95,25.79,26.54,26.83,26.7,27.16,27.76,28.34,29.12,29.41,29.24,29.17,29.46,29.07,29.36,29.36,29.9,29.86,29.53,29.29,29.34,29.38,29.11,29.07,30.22,31.31,32.21,31.67,31.99,28.06,27.85,30.19,29.37,29.27,30.96,33.67,32.04,29.83,29.65,29.55,29.83,29.67,29.89,29.36,29.8,29.7,29.52,29.61,29.27,29.45,29.47,29.06,28.6,28.75,29.19,29.25,30.06,30.13,30.1,30.1,30.04,29.88,30.23,30.49,30.23,30,29.82,30.56,31.14,31.16,31.8,31.92,31.69,31.63,31.6,31.59,30.4,30.41,30.41,31.04,31.31,31.68,32.56,31.81,32.75,31.13,30.25,27.77,27.56,26.72,26.67,26.48,26.83,27.12,26.41,26.5,26.9,26.56,26.38,26.52,26.07,26.07,25.66,25.72,25.69,25.09,24.92,25.25,25.13,25.47,25.48,25.33,25.09,25.48,25.27,24.72,25.17,25.8,25.73,25.77,26.31,26.17,25.75,25.71,25.22,25.6,25.67,25.64,25.82,25.99,25.82,27.22,26.64,26.77,26.44,26.41,26.39,26.26,25.52,25.27,24.24,24.67,25.09,24.56,24.82,25.17,25.02,24.78,24.53,24.2,24.53,24.57,24.38,24.17,23.94,25.81,27.52,27.3,27.64,28.24,28.61,29.11,28.67,28.75,29.17,29.47,29.12,31.79,30.87,30.6,31.19,32.24,33.35,32.33,32.2,30.02,29.62,29.91,29.94,29.38,29.82,30.21,30.18,29.06,28.84,28.32,27.9,28.19,27.7,28.11,27.89,27.79,27.99,28.1,27.75,27.61,27.83,27.63,27.93,28.23,26.81,25.83,25.58,26.28,26.92,26.49,27.36,27.05,26.88,26.98,26.17,26.75,25.77,25.03,22.84,23.88,24.22,23.75,24.13,24.27,23.85,24.45,23.89,23.48