'2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@71.17,72.18,70.95,71.73,71.73,69.04,69.15,69.15,74.09,74.99,72.3,74.18,75.02,76.4,76.17,80.24,88.28,79.46,79.46,80.75,80.22,77.8,75.22,76.4,77.69,78.22,78.22,75.78,75.64,74.6,74.6,71.9,71.65,71.65,69.96,68.42,68.42,69.99,69.99,72.46,75.83,75.83,74.43,75.5,75.5,74.37,71.96,71.96,70.36,70.61,70.92,71.14,74.06,72.83,74.96,73.19,73.19,69.85,69.85,69.6,68.95,67.69,67.69,64.74,58.28,58.28,59.21,174.43,172.52,177.76,174.62,171.69,171.69,169.46,152.51,152.51,137.26,137.26,123.53,123.53,111.18,100.05,101.26,111.39,122.54,121.36,118.4,115.58,115.58,114.1,114.1,111.01,110.02,110.02,106.66,106.66,121.72,121.72,118.89,115.42,115.42,115.45,115.45,114.23,114.52,114.52,110.48,110.48,106.05,105.01,105.01,115.51,110.87,111.7,108.13,108.94,108.94,109.56,109.56,110.96,110.96,111.91,109.5,109.5,110.81,110.81,116.1,116.1,117.88,119.04,119.04,130.96,130.96,127.93,127.93,130.01,119.96,119.96,120.65,120.65,116.25,116.25,119.7,117.68,117.68,113.6,118.51,126.65,126.65,124.66,124.66,125.17,125.17,126.15,130.72,130.72,127.31,127.31,129.18,126.92,123.23,123.23,124.9,125.25,121.84,117.11,117.11,114.29,116.64,116.64,116.81,116.07,118.8,118.95,115.8,115.8,117.35,119.28,119.28,124.69,124.69,122.28,122.28,122.19,122.19,121.36,118.24,118.24,118.78,118.78,120.17,117.23,116.19,115.89,115.89,116.04,112.59,112.59,111.17,107.63,107.63,96.87,96.87,90.57,92.92,93.54,93.54,94.05,97.58,97.58,96.45,97.64,101.62,100.23,100.23,103.38,111.79,106.77,106.41,106.41,108.79,107.9,105.76,102.07,102.07,100.79,100.79,92.41,96.69,96.69,97.46,98.21,98.21,100.44,100.44,99.28,99.28,93.81,93.81,95.03,95.03,95.86,95.86,92.02,92.02,88.72,88.72,89.02,89.02,86.05,83.76,82.99,82.99,83.82,78.32,78.32,80.97,73.55,73.55,80.9,77.82,77.82,74.6,74.6,79.66,79.66,80.19,80.19,80.59,80.59,84.17,85.09,85.09,85.33,85.33,83.75,80.53,80.53,80.96,80.96,82.48,82.48,81.56,81.56,82.62,84.01,83.04,80.82,80.82,79.85,79.85,76.19,76.11,76.11,77.42,74.51,74.51,77.97,77.97,85.78,84.11,85.68,87.47,86.1,84.46,84.46,86.72,86.72,88.56,92.17,89.83,85.01,83.56,90.43,91.74,92.64,97.49,96.34,96.96,95.47,95.47,95.99,92.94,91.32,91.32,90.82,91.87,90.23,88.81,91.49,91.49,89.38,85.15,86.6,86.84,86.84,86.47,86.47,86.8,86.8,88.19,88.19,91.77,91.77,84.78,82.34,82.99,85.6,85.1,85.58,88.73,90.57,90.57,96.44,96.02,94.48,96.17,98.43,98.43,95.12,97.19,97.19,90.6,90.6,93.78,93.78,91.05,91.05,91.42,96.14,96.14,97.24,94.97,94.97,95.72,95.72,96.91,96.91,94.43,92.74,97.46,95.72,100.92,101.04,111.14,116.06,116.06,117.35,117.35,102.46,94.85,98.62,97.95,94.04,94.04,92.69,92.69,89.68,89.68,90.57,89.44,92.51,87.28,89.57,89.57,93.67,93.67,91.44,91.44,92.45,91.42,91.42,87.54,87.54,87.95,87.95,87.17,87.17,91.64,87.71,87.71,80.82,80.82,81.49,81.49,83.81,83.81,82.56,81.12,81.52,82.96,84.68,82.59,82.59,96.44,96.44,87.92,85.6,85.6,89.97,89.97,89.02,89.02,89.02,91.55,94.6,94.6,93.19,93.19,91.26,93.11,89.42,88.94,89.48,89.75,87.38,84.32,85.2,85.2,85.95,86.56,85.75,84.81,77.12,81.89,82.63,82.55,82.26,84.66,82.53,84.35,84.35,85.78,85.78,84.92,85.37,84.39,82.92,81.07,81.59,81.59,83.04,83.04,87.46,87.46,85.97,85.97,90.13,87.67,85.97,86.34,86.34,88,83.82,83.59,83.59,82.08,82.22,82.22,81.22,81.22,79.33,79.33,78,78.88,78.88,78.76,78.76,79.48,80.56,80.56,81.16,81.36,77.2,77.92,77.92,75.93,75.93,76.59,76.59,73.86,73.86,72.55,72.92,74.44,78.78,77.92,76.55,74.66,74.66,75.24,76.79,76.79,75.56,77.51,77.53,78.37,79.48,76.26,79.95,84.56,84.56,82.14,77.84,77.84,81.69,79.42,77.87,77.87,78.48,76.87,76.87,79.12,79.08,79.08,73.72,73.72,67.43,67.71,67.71,69.87,69.87,69.92,69.92,71.7,71.7,74.17,83.48,83.16,83.16,80.76,80.25,80.25,79.06,79.06,87.11,87.11,85.31,85.31,86.9,86.9,93.28,93.28,91.2,90.96,81.84,82.29,86.12,86.12,85.18,85.18,84.08,84.08,79.36,80.25,81.1,85.1,84.14,65.17,62.51,63.76,65.97,64.98,66.61,63.43,63.53,63.76,64.4,64.82,64.27,64.77,66.18,64.59,65.81,65.51,65.35,66.34,67.01,67.05,67.4,69.2,53.05,53.13,53.13,51.27,50.6,51.66,52.91,53.84,52.97,53.23,50.87,53.1,54.37,54.12,54.55,53.57,53.83,54.19,54.99,55.66,55.3,54.79,59.85,60.23,61.05,60.43,61.38,60.4,59,58.44,58.76,57.82,56.57,54.59,55.08,56.13,56.06,59.13,60.43,60.2,60.58,60.94,67.04,70.45,67.15,80.58,80.58,78.85,83.03,80.67,84.08,82.14,79.74,77.8,82.45,82.74,78.07,79,83.88,91.63,87.09,82.52,79.21,79.73,86.78,90.7,86.6,82.22,88.7,88.7,85.37,94.64,90.4,91.18,91.36,88.23,87.36,79.25,76.53,77.28,78.8,80.79,82.29,80.72,81.46,80.7,83.49,71.6,73.37,69.75,69.4,69.84,68.56,69.19,67.35,67.97,71.91,72.25,74.58,72.59,67.4,67.65,67.68,68.31,66.41,58.81,59.89,56.27,57.75,58.66,61.83,61.81,62.57,62.53,64.78,65.52,68.06,68.27,69.26,58.84,60.98,62.69,63.7,61.96,62.52,61.59,61.67,61.83,62.42,63.03,63.92,63.5,64.49,62.87,66.09,61.03,60.12,67.53,70.26,68.33,70.98,75.32,83.12,80.97,82.86,81.84,78.07,75.76,76.46,76.74,76.54,74.47,76.66,76.59,77.01,76.88,75.58,75.47,75.32,72.34,72.85,73.56,74.03,73.06,71.35,71.46,71.43,71.06,73.5,72,64.14,63.1,65.03,64.26,63.1,62.24,62.93,61.31,71.1,70.9,70.77,69.78,67.5,67.03,67.93,67.93,67.93,66.61,66.95,68.65,67.37,68.78,68.37,66.5,67.61,69.41,72.39,72.12,71.46,71.99,72.82,73.78,74.26,74.6,73.95,72.99,72.12,70.77,69.37,67.33,65.58,64.56,66.52,66.5,63.35,59.9,61.22,64.25,63.56,63.92,63.52,63.56,62.22,61.37,61.14,60.29,61.82,60.35,58.89,57.42,55.72,54.18,50.99,51.32,51.62,50.86,51.95,52.25,50.55,48.61,47.24,42.18,42.28,47.02,40.24,42.75,43.18,42.41,43.84,44.15,44.93,45.09,45.45,45.56,47.25,47.88,47.93,49.71,50.01,47.14,48.03,48.27,48.19,48.25,48.71,48.85,51.4,53.63,52.57,53.02,51.03,53.51,54.86,55.15,55.3,54.36,56.64,56.81,55.82,54.36,56.55,57.96,59.08,61.25,58.44,59.71,59.21,60.33,69.61,70.11,69.75,68.96,67.25,65.34,65.24,70.32,71.15,71.23,73.68,75.19,73.32,73.74,73.03,72.19,74.1,74.35,75.17,73.74,71.1,70.01,70.29,68.94,68.57,69.49,71.28,70.09,69.04,71.65,67.69,66.54,67.63,64.42,66.65,65.84,62.06,61.95,62.45,62.22,62.18,60.31,59.42,60.75,59.79,61.9,62.65,61.01,61.14,61.88,60.13,57.73,56.16,56.33,57.57,57.75,58.36,57.76,56.76,57.32,55.25,55.31,53.63,52.44,52.41,53.82,54.96,56.16,55.83,55.1,54.23,53.85,52.98,52.55,52.75,53.24,51.69,49.07,50.19,52.11,52.04,52.67,54.83,55.22,55.9,54.44,53.08,53.29,51.51,52.53,51.38,50.47,49.54,50.06,48.76,48.88,49.22,47.74,47.12,47.82,48.54,50.39,49.4,48.47,47.29,47.48,47.58,47.87,47.32,48.67,48.02,48.98,48.38,47.46,47.42,45.63,45.51,44.99,46.96,47.94,48.2,47.35,47.56,48.86,48.36,49.24,51.5,52.5,52.02,51.07,50.88,50.49,51.58,51.59,51.2,51.61,53.24,54.68,54.88,56.96,56.36,55.38,55.09,55.69,55.1,55.95,55.35,56.89,56.89,56.58,54.93,54.8,54.34,54.71,54.26,53.85,53.12,52.37,52.33,52.33,48.47,48.03,47.63,46.96,47.14,47.37,46.49,46.59,46.15,45.14,45.19,46.46,46.49,47.04,45.81,46.12,46.34,46.85,46.78,47.67,48.14,48.11,44.7,45.32,44.57,44.13,44.71,44.05,32.18,32.18,31.91,31.85,31.74,31.41,31.47,31.56,31.13,31.48,31.54,31.42,31.43,32.06,32.17,31.77,31.43,31.92,31.5,31.44,31.51,32.11,31.54,33.39,32.92,32.79,35.68,35.01,34.99,36.39,35.46,36.25,22.54,35.31,34.36,33.12,34.17,33.63,33.89,33.25,33.55,33.14,32.76,34.19,33.91,33.57,33.08,34.02,34.3,33.16,33.03,32.65,31.9,32.15,31.98,32.22,31,30.44,32.5,32.78,32.2,33.78,33.85,33.51,25.64,41.18,41.18,41.02,40.64,40.15,40.1,40.41,39.49,38.86,38.55,39,39.16,38.72,39.05,39.09,39.35,39.14,39.26,38.53,38.74,38.11,37.82,37.47,35.52,37.19,37.26,37.59,38.18,38.48,38.9,39.19,39.52,40.53,41.42,41.28,41.11,41.77,41.14,40.74,41.18,41.09,41.16,44.64,48.97,47.86,48.94,48.28,49.07,49.1,49.99,52.07,50.73,51.89,51.23,51.31,50.84,49.86,50.92,51.31,51.84,51.39,51.44,51.36,51.44,50.36,52.26,53.73,53.55,52.63,53.28,53.63,53.2,53.9,51.08,50.24,48.89,49.21,48.76,49.42,49.02,48.36,48.18,46.7,46.39,45.12,42.59,43.25,43.73,43.59,41.83,41.83,40.64,38.88,37.98,37.32,36.03,39.75,43.01,43.41,42.8,42.04,42.83,42.94,44.94,46.68,47.07,44.57,45.91,45.99,45.44,45.6,45.62,45.76,44.67,45.41,44.17,43.59,42.78,43.12,43.65,43.44,43.62,42.91,41.91,41.01,39.61,40.62,40.54,41.41,41.35,42.22,42.8,44.83,43.23,42.3,40.8,41.04,39.22,40.62,40.27,38.43,38.4,34.02,35.19,34.78,35.43,41.71,41.1,42.29,42.67,42.9,42.34,41.35,41.35,40.52,39.94,40.99,41.43,40.6,41.16,39.83,38.98,39.8,39.22,39.91,39.67,39.8,39.3,39.36,38.81,37.92,38.26,38.61,38.97,38.67,38.59,38.64,37.55,36.84,35.9,35.32,36.03,35.21,35.79,37.36,35.45,35.01,34.21,34.74,33.52,33.66,33.74,34.63,33.99,33.47,33.49,33.08,33.22,33.41,33.19,32.14,31.62,31.84,32.31,32.03,33.3,33.25,33.05,32.2,31.81,31.64,31.78,31.29,31.12,30.43,30.48,29.85,30.04,29.27,28.69,28.77,28.05,28.58,29.19,41.19,41,41,39.73,39.77,39,39.5,43.3,47.52,55.38,50.82,52.89,64.05,104.36,111.23,99.31,93.8,106.53,100.32,106.33,104.31,100.07,98.55,95.57,87.34,95.22,100.72,103.2,109.08,101.97,106.04,110.98,109.38,107.12,107.79,103.77,102.74,104.49,101.97,116.91,116.39,118.87,115.52,114.74,113.15,107.84,110,111.5,111.14,112.06,112.42,114.9,116.13,112.53,108.61,109.08,108.05,108.1,108.56,102.43,102.58,102.53,106.65,103.67,103.77,101.5,101.97,107.27,109.69,109.69,111.5,107.43,103.41,102.33,106.91,105.37,104.59,104.49,105.47,113.61,111.24,111.03,109.59,111.86,108.51,111.55,109.8,111.6,106.86,107.12,105.52,103.92,103.51,104.18,102.07,101.6,103.77,102.38,104.7,108.51,113.82,84.4,85.77,87.49,94.4,95.26,93.34,95.22,92.79,87.85,87.14,87.81,88.63,88.91,87.02,89.06,93.49,92.2,91.69,90.99,88.63,89.77,93.06,90.16,94.2,101.77,101.97,101.18,100.83,104.83,104.83,104.48,103.81,114.12,112.55,111.97,110.32,107.18,107.3,104.71,105.93,106.28,109.3,114.28,110.44,110.44,107.06,109.38,108.12,110.48,114.99,113.1,115.5,85.18,87.29,104.74,107.74,114.88,122.69,118.11,114.22,109.18,107.97,102.26,105.15,105.35,99.38,98.81,103.73,107.65,106.1,102.52,109.18,104.34,101.6,101.8,98.95,101.8,99.85,99.41,98.78,113.45,114.58,134.74,123.14,123.88,117.39,114.92,115.84,114.66,86.38,85.03,89.75,90.33,87.88,90.11,94.44,87.95,81.82,81.1,80.97,81.76,82.11,80.87,79.32,77.46,79.52,77.85,79.09,77.89,79.7,77.85,74.26,76.16,76.65,75.34,75.07,76.22,78.53,76.4,77.31,76.09,82.23,82.14,78.84,78.59,77.98,79.07,77.65,73.56,74.58,72.88,75.21,76.29,75.98,76.31,78.3,77.74,77.49,77.62,76.97,78.3,80.13,82.38,85.29,86.83,83.81,82.72,82.84,85.32,86.02,84.37,85.09,85.32,87.73,87.62,85.88,87.89,92.88,84.96,79.43,83.42,82.09,78.32,78.95,82.68,86.72,84.12,84.71,91.14,88.68,92.7,90.19,83.56,83.67,82.32,81.17,79.29,80.83,79.59,76.52,75.39,73.56,74.08,70.74,69.36,66.23,67.99,69.57,68.82,70.36,70.06,69.25,71.3,69.12,68.66