'2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@50.75,50.75,52.59,52.59,52.41,52.41,51.97,52.93,52.93,49.31,49.31,52.28,52.28,51.72,50.26,50.26,50.72,50.72,51.62,52.2,54.59,54.59,54.15,54.15,53.28,51.48,50.44,48.73,49.04,49.04,49.59,51.58,53.49,53.49,56.21,55.98,55.98,54.09,54.09,52.05,52.05,51.5,52.63,51.72,53.24,53.24,52.93,52.93,53.54,55.06,55.13,55.13,56.07,54.64,55.67,55.67,55.85,55.85,55.5,55.5,50.49,50.49,49.28,38.02,38.02,38.63,38.63,38.22,38.22,37.82,36.57,36.57,36.8,36.87,36.87,38.85,38.85,39.26,39.67,38.85,38.85,39.37,39.37,41.84,41.84,41.55,41.55,40.78,40.78,41.7,41.7,41.19,41.19,39.79,39.79,39.38,39.38,39.21,37.46,37.58,36.43,35.86,35.86,35.94,35.94,34.74,34.74,35.21,35.21,35.03,35.41,34,34,34.78,34.78,34.27,34.27,34.32,33.06,33.06,32.03,31.86,32.14,32.11,30.91,31.61,32.87,32.87,32.95,31.84,31.57,31.57,31.83,32.04,31.38,30.74,29.7,29.7,29.27,29.27,29.43,29.43,29.04,29.69,29.26,29.26,29.92,29.92,29.45,29.45,30.39,30.39,31.38,31.38,31.44,31.44,31.86,31.62,31.62,30.95,31.47,32.59,32.59,32.37,32.37,32.35,32.6,32.92,31.86,31.86,32.45,32.84,33.81,33.81,33.81,33.81,34.9,34.4,35.32,35.85,37.65,41.41,42.32,43.93,43.77,43.77,44.85,46.21,49.08,47.21,47.21,47.06,47.06,47.09,47.09,48.06,46.75,43.78,40.35,43.78,44.51,44.51,44.51,46.18,46.18,45.94,44.11,48.53,50.22,50.22,49.98,49.98,50.71,50.71,52.29,52.29,51.08,53.76,53.76,52.22,51.81,51.81,54.82,54.82,49.34,49.34,50.66,50.66,48.65,48.65,49.13,49.13,49.13,49.13,48.5,47.99,47.99,47.62,43.78,43.78,46.21,46.21,44.89,43.54,43.54,42.77,42.77,39.67,39.67,38.96,38.96,38.55,38.55,38.39,38.39,38.31,38.31,35.6,35.6,37,37.82,37.82,38.07,37.48,34.54,30.47,30.25,30.25,31.97,31.97,31.34,32.51,31.74,31.51,30.59,29.68,29.68,30.76,30.76,30.48,30.48,30.72,31.78,31.77,31.77,30.67,30.67,32.11,32.11,31.63,31.63,31.05,33.21,33.83,35.84,36.68,36.68,37.63,37.51,38.42,39.49,39.49,40.95,40.95,40.81,40.81,43.59,45.17,45.09,43.57,43.04,42.7,44.52,43.28,43.21,43.21,47.53,47.53,52.28,51.77,51.77,49.73,51.3,52.21,52.21,51.81,52.45,52.45,51.61,51.76,52.24,52.24,51.72,51.72,56.46,56.46,57.67,57.67,56.96,56.86,56.79,60.93,60.93,61.33,61.33,61.34,61.34,62.05,59.97,59.97,59.81,59.81,61.67,61.51,61.51,61.93,62.73,65.84,65.84,65.02,65.02,67.14,67.14,70.29,69.58,69.58,64.63,64.63,62.47,62.47,62.18,62.18,62.28,62.47,67.49,65.4,65.4,68.99,68.99,68.95,68.95,57,57,57.59,59.72,60.2,59.49,59.49,60.32,60.32,61.3,61.3,58.76,59.6,56.88,54.06,54.82,54.82,55.71,55.71,55.65,55.13,55.13,54.5,54.5,53.01,53.95,53.95,55.68,55.68,57.24,57.24,58.25,58.25,57.59,57.59,60.69,60.69,59.16,60.17,60.17,57.83,57.87,57.87,58.45,58.45,55.17,55.17,54.73,49.19,49.19,49.11,49.11,53.01,53.01,58.84,59.43,60.38,60.82,60.82,61.4,61.4,60.36,60.36,58.97,59.91,57.05,57.05,56.45,55.43,55.43,55.5,55.5,56.3,56.3,58.74,58.99,58.99,67.31,66.73,66.73,65.64,65.64,67.02,67.02,64.47,68.96,65.98,64.31,64.31,62.7,62.7,64.81,66.65,68.32,68.32,66.3,68.46,71.01,67.78,67.36,70.96,69.48,69.48,71.44,72.44,73.01,78.51,79.73,78.97,78.97,69.93,69.45,71.12,71.12,77.32,81.09,80.99,81.88,80.68,80.68,78.46,78.46,76.42,76.39,74.05,73.77,77.03,81.28,81.3,85.13,93.13,93.9,97.64,95.37,94.36,94.75,98.82,98.82,106.8,106.2,106.2,107.43,107.59,107.27,103.42,100.46,103.12,104.05,102.64,102.64,96.04,95.13,95.13,101.89,90.9,83.14,83.14,86.79,85.75,83.53,83.53,81.45,86.14,78.82,78.82,81.53,81.53,81.29,83.4,81.84,82.99,91.14,91.14,99.32,94.92,87.66,87.66,90.86,83.29,83.29,80.73,80.33,82.6,82.99,83.76,81.3,77.25,76.14,74.32,74.32,76.81,76.81,76.98,77.3,77.3,73.7,73.7,78.3,78.3,73.77,73.77,75.88,70.89,65.73,66.47,66.47,67.54,66.16,65.25,64.54,66.52,72.99,72.99,76.14,76.69,77.7,76.01,74.44,82.06,89.34,90.27,93.06,91.61,91.33,105.41,103.48,105.42,99.05,84.59,83.63,86.9,85.17,82.64,84.22,84.01,86.79,87.17,85.54,87.85,84.95,89.45,74.9,78.28,76.41,70.34,77.07,73.77,74.65,75.8,76.18,81.81,43.25,43.02,77.31,75.51,73.15,75.21,74.62,79.56,85.89,93.1,93.69,90.21,89.2,91.54,90.78,89.86,89.3,92.22,96.07,97.23,92.6,92.77,93.1,94.7,92.71,93.1,89.55,88.54,92.31,103.6,104.27,104.91,99.51,99.9,95.82,102.54,102.13,104.84,103.96,104.61,99.93,106.63,101.99,113.18,120.16,123.28,126.61,130.7,129.21,121.72,127.96,143.88,147.1,140.79,135.52,155.99,164.16,165.98,163.44,170.01,164.5,162.6,157.58,148.73,149.28,144.81,154.69,151.18,169.1,167.93,171.38,173.41,171.54,179.68,175.26,151.19,155.44,148.16,147.7,151.09,140.4,142.74,148.38,140.22,144.11,147.71,138.01,133.04,137.1,134.82,140.49,142.06,136.51,136.2,137.45,128.76,133.77,134.17,141.27,151.71,152.79,155.48,151.84,164.2,153.97,149.8,159.78,153.56,153.56,150.38,172.51,132.43,131.18,128.13,128.46,127.1,125.49,126.59,122.31,123.17,126.84,120.57,120.08,121.83,118.04,117.97,120.56,120.43,118.35,118.6,123.08,127.92,126.49,127.61,127.75,124.74,122.69,121.25,123.09,123.53,127.68,128.69,131.52,130.44,131.58,132.17,126.59,123.04,121.85,123.76,124.01,118.01,120.07,117.63,119.13,120.5,110.68,106.19,105.63,101.88,98.87,96.62,97.97,96.76,102.04,101.14,101.23,98.08,97.28,98.36,99.98,98.12,100.21,97.19,92.25,95.98,92.09,94.5,89.1,85.51,84.19,90.08,89.12,90.64,89.7,89.43,91.13,95.71,99.13,100.6,102.67,102.47,101.71,99.53,99.43,97.82,96.82,96.84,102.75,102.57,89.24,87.46,90.86,97.72,93.68,93.59,92.51,92.33,87.46,82.31,83.11,83.9,86.62,88.5,90.99,86.03,85.78,85.53,79.74,82.16,76,77.51,86.31,88.65,79.04,80.59,79.8,77.26,72.44,79.53,80.08,82.74,83.22,79.24,79.68,83.47,83.38,84.95,84.97,81.55,83.67,85.15,90.73,90.98,92.29,90.12,90.22,90.86,88.91,89.13,92.83,92.93,92.77,94.43,97.49,97.75,96.5,95.34,94.08,92.58,94.31,96.93,106.41,108.21,103.22,107.37,110.5,117.96,124.11,123.62,118.19,120.89,117.27,119.54,121.99,123.01,123.01,117.47,117.66,116.02,115.74,121.02,118.2,115.99,112.91,115.36,120.25,118.69,116.49,121.28,123.17,117.34,116.23,118.01,115.74,111.8,111.26,111.65,111.43,115.14,117.59,116.79,114.51,118.29,126.81,127.32,129.31,128.79,131.75,133.68,127.04,126.17,124.6,125.54,124.77,115.25,111.95,110.84,128.52,127.07,132.86,132.24,129.79,129.53,128.88,120.42,123.13,120.9,124.16,121.9,123.81,122.39,126.82,127.62,124.11,125.18,119.18,118.18,116.85,124.72,126.6,128.59,128.35,127.07,123.35,114.51,116.51,113.03,117.42,118.33,120.91,117.92,117.59,121.16,119.61,122.76,125.08,125.38,124.34,125.84,117.15,117.47,113.41,113.5,110.32,110.82,114.31,112.57,109.75,111.28,110.93,108.3,109.73,106.39,105.89,106.9,111.18,110.68,113.28,113.77,111.9,111.22,111.06,106.89,105.65,104.66,101.99,102.43,103.05,100.48,98.11,96.37,101.08,102.57,101.87,102.8,102.03,103.61,100.43,103.21,107.46,109.39,109,106.84,107.48,105.58,108.55,109,110.95,110.54,110.38,110.22,109.92,105.46,105.3,104.08,104.54,105.36,103.86,104.84,96.88,97.11,95.89,92.43,94.11,90.08,92.4,91.44,91.47,92.32,90.69,89.62,90.95,89.85,87.95,87.45,90.18,88.73,88.08,87.08,85.19,84.35,83.93,80.7,78.65,76.87,76.01,75.65,76.75,75.56,74.32,73.47,73.97,71.59,72.15,72.38,67.85,68.1,66.42,64.79,66.86,66.1,53.83,53.98,83.59,85.09,86.23,84.16,85.53,55.55,52.73,50.91,49.36,48.73,47.86,48.02,46.18,45.65,43.03,43.18,44.72,45.23,44.46,46.01,44.75,45.49,45.52,46.57,49.61,52.24,50.26,49.29,48.64,50.52,53.39,56.51,56.38,58.23,62.27,59.14,57.38,56.38,56.38,58.74,56.84,57.28,60.76,63.22,66.01,64.77,62.78,62.15,62.21,62.3,59.83,60.61,58.88,58.3,56.74,49.36,48.97,48.17,47.05,47.7,47.06,46.57,42.87,41.13,40.51,39.77,38.92,37.73,36.63,38.89,38.47,37.82,37.7,38.17,38.47,38.8,39.26,39.61,40.18,40.37,40.78,39.89,39.99,39.12,38.37,38.26,37.14,36.92,36.36,35.98,38.86,39.18,37.79,37.02,35.64,36.89,40.09,40.37,40.11,40.29,39.49,39.15,39.66,38.38,38.13,38.74,37.99,37.05,36.95,36.26,35.56,34.25,34.23,33.85,33.35,33.03,32.44,32.67,32.05,32.1,32.16,32.25,30.87,30.82,31.87,31.62,31.69,31.46,32.59,33.11,33.19,33.84,33.52,40.23,40.59,39.89,39.08,36.89,36.61,37.86,38.49,39.06,38.75,38.55,39.52,38.11,39.49,37.67,36.46,38.52,37.98,38.72,38.07,34.51,33.51,32.13,34.24,32.6,34.63,35.73,36.07,36.49,36.78,36.59,36.69,36.88,37.6,37.01,36.86,37.22,38.18,38.07,37.62,37.73,38.97,37.37,38.64,39.9,40.3,39.03,38.16,37.06,37.81,36.85,36.74,35.95,35.02,34.88,33.42,33.45,33.23,34.24,33.66,33.09,32.35,32.85,32.7,33.26,33.45,34,34.74,35.94,35.45,35.6,35.39,33.77,33,33.31,33.64,34.66,33.56,33.6,34.61,35.08,35.08,36.51,36.68,36.54,36.43,36.74,39.38,38.85,40.68,40.21,38.71,39.43,39.41,38.81,39.03,38.47,38.33,38.88,39.75,40.19,40.44,42.75,42.14,40,39.8,39.79,39.14,38.79,38.15,36.51,36.47,36.17,35,35.15,33.71,33.06,32.28,33.06,32.28,31.23,30.91,31.86,31.95,31.72,33.45,32.59,32.32,32.92,31.84,30.17,30.06,30.7,30.55,29.95,30.46,30.23,30.3,30.96,30.85,30.46,30.14,28.94,29.26,28.6,25.66,24.99,24.58,24.31,24.37,24.1,23.43,23.32,23.64,23.93,23.68,24.14,23.42,23.4,22.15,21.15,23.29,25.94,31.11,28.49,29.07,33.76,33.82,34.83,38.09,36.17,36.74,35.96,34.89,33.98,33.87,31.65,31.38,29.26,28.13,29.18,28.08,27.66,26.94,26.86,27.37,28.28,27.41,27.56,27.02,27.14,26.65,25.95,26.99,27.08,27.34,29,29.89,29.43,29.11,28.95,28.54,28.69,29.26,28.35,28.43,28.06,27.2,26.24,26.49,26.67,26.76,26.62,25.01,24.83,24.93,25.19,24.44,24.45,24.15,24.07,23.92,20.93,20.98,21.37,21.03,20.42,20.58,20.33,20.54,20.16,20.01,20.25,20.84,22.75,24.33,22.87,22.73,22.56,22.29,21.8,21.72,21.91,21.98,21.5,21,20.78,20.84,20.96,20.37,20.8,19.88,19.81,20.1,20.14,23.25,23.78,23.31,23.59,23.04,22.24,22.18,22.27,22.04,22.04,22.45,22.87,23.24,22.92,22.95,23.48,23.44,23.79,23.58,23.25,23.13,24.63,24.4,24.83,24.54,24.27,23.85,24.39,24.3,24.7,25.03,24.58,25.45,25.21,24.93,25.2,24.65,23.91,25.01,24.42,24.65,24.69,24.42,24.37,24.95,24.99,25.94,25.53,26.37,26.5,26.14,27.14,27.12,28.84,27.46,28.68,27.88,28.93,29.4,32.77,32.03,31.91,30.51,32.34,31.88,29.95,29.45,30.52,29.54,30.19,29.54,29.71,29.35,29.36,28.68,31.14,32.01,32.01,31.93,32.33,38.07,35.53,35.53,34.9,34.9,34.25,31.59,32.12,32.22,31.72,31.44,33.52,34.2,34.69,35.52,36.58,35.41,35.62,34.55,35.08,34.98,36.67,39.19,40.16,39.02,38.99,38.41,35.84,36,35.49,34.54,32.46,31.62,31.62,35.66,38.07,40.33,38.43,40.2,39.63,40.82,42.05,49.4,50.15,54,60.92,61.49,54.51,53.01,53.06,52.59,51.76,54.16,53.94,56.21,58.85,57.55,69.07,64.62,69.29,65.27,62.79,61.89,69.35,78.62,75.12,75.57,74.27,80.06,86.65,85.1,82.95,90.92,109.11,115.08,121.94,115.12,109.57,104.45,102.33,112.69,110.53,98.97,101.64,107.83,104.4,95.69,93.19,92.47,93.46,98.16,92.61,88.26,88.06,89.14,87.97,86.86,89.56,87.63,83.15,84.33,85.95,89.81,84.29,92.03,96.44,94.19,98.91,97.28,92.07,77.55,76.93,79.59,77.17,74.01