'2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@132.05,130.17,134.03,134.03,132.5,129.97,129.97,137.06,140.67,140.67,148.88,144.03,144.03,149.57,149.57,151.16,144.45,144.45,139.41,139.41,133.46,139.49,139.49,142.18,140.05,140.05,137.48,137.48,146.29,146.29,147.72,147.72,143.27,143.27,144.45,144.45,148.31,148.31,145.07,139.32,139.32,140.53,140.53,140,140,137.9,137.9,139.05,139.05,182.42,188.91,188.91,183.82,182.78,184.66,184.66,180.57,180.57,174.83,169.9,168.05,171.69,171.05,171.73,171.73,171.46,174.58,174.58,177.79,177.79,176.16,176.16,178.78,178.78,180.12,180.25,175.73,175.73,174.56,174.56,157.11,154.58,155.51,155.51,155.08,155.08,158.4,158.99,158.99,148.8,146.2,152.59,155.17,155.17,151.35,151.35,151.4,154.94,152.86,153.84,149.52,148.48,147.78,147.78,152.3,152.3,146.18,146.18,144.05,144.05,144.91,144.91,149.54,153.77,151.55,151.55,148.91,148.91,147.03,147.03,170.14,168.33,173.22,172.39,172.39,169.69,169.69,167.83,167.83,162.25,162.25,163.3,163.3,155.11,150.27,142.64,146.39,146.39,140.81,140.81,142.24,142.24,144.16,144.16,143.14,145.64,145.64,144.51,144.51,145.72,145.72,144.74,144.74,141.96,143.46,143.26,143.26,140.78,137,131.32,131.74,132.67,137.05,144.71,143.99,141.01,140.73,140.21,138.1,146.24,149.8,149.8,147.85,147.85,139.41,108.13,108.13,114.7,114.7,111.09,111.09,109.62,109.62,104.2,100.88,100.88,105.98,103.39,103.39,104.72,104.72,102.69,107.12,107.12,107.7,109.08,109.08,109.4,108.13,108.13,105.21,103.18,103.25,103.25,103.24,101.98,101.98,101.51,101.51,100.57,100.59,100.59,102.87,102.87,103.39,103.39,102.71,102.71,102.87,101.51,101.51,101.5,102.4,103.16,99.45,93.26,93.47,93.37,93.37,94.76,93.72,93.72,96.72,94.98,92.1,91.94,91.94,90.82,90.82,88.38,81.59,78.71,76.74,76.74,78.04,78.71,78.71,79.47,79.47,80.51,85.85,85.85,85.68,85.68,79.97,79.97,79.29,79.29,77.01,78.02,78.42,78.42,80.86,80.86,79.37,80.3,80.3,82.46,81.65,81.65,89.23,91.79,91.79,89.7,89.7,90.41,89.78,90.26,91.84,96.51,96.51,100.66,100.66,88.02,88.02,80.07,80.07,78.87,78.87,77.69,78.67,78.67,79.23,81.61,81.61,82.08,82.08,80.55,78.13,78.5,76.97,73.84,73.84,74.34,75.89,75.91,74.38,75.02,73.18,73.18,69.82,68.85,69.62,68.68,66.59,66.59,67.88,69.02,68.31,68.31,68.42,68.42,69.28,71.33,70.59,70.34,70.74,51.89,53.06,51.9,51.77,55.11,54.56,55.84,56.13,55.97,54.9,55.14,55.07,56.01,58.86,57.84,58.79,67.79,81.33,50.94,52.3,52.84,51.99,52.22,50.79,49.83,47.8,47.74,48.16,48.3,45.87,46.25,47.52,49.62,47.44,48.85,47.18,46.85,49.38,49.42,49.69,48.57,49.62,50.54,48.24,46.98,46.71,47.42,46.04,45.07,45.19,46.14,44.95,45.31,45.86,44.95,48.8,47.72,46.03,47.76,47.47,46.93,46.15,44.34,44.28,41.54,40.68,40.7,41.18,40.77,40.83,41.51,41.83,40.6,40.68,41.88,41.94,43.76,42.85,42.21,40.52,38,36.53,35.22,36.05,36.9,37.58,38.05,37.59,36.68,36.6,40.02,40.35,39.56,39.05,39.47,39.1,38.48,34.37,34.38,33.4,33.32,33.32,33.02,32,31.12,30.46,30.01,31.01,30.22,31.3,31.46,31.58,31.75,31.74,31.26,31.02,31.02,31.35,32.14,31.79,30.64,31.33,33.09,34.38,32.8,33.54,33.13,30.64,31.11,31.16,32.05,31.54,31.2,29.96,29.99,30.44,33.44,32.93,32.64,32.11,31.79,34.29,35.49,34.8,34.9,35.05,35.53,35.62,33.72,33.79,33.46,33.52,32.34,33.36,31.58,31.82,30.72,30.86,31.27,31.04,31.58,31.22,31.36,30.87,30.93,31.14,31.36,31.99,30.62,31.48,32.38,32.58,32.48,32.79,33.31,32.43,32.8,31.91,31.58,32.44,32.76,32.42,33.59,34.52,33.38,32.38,32.74,32.6,33.26,33.17,33.41,32.38,33.46,31.95,33.04,32.84,32.33,32.23,31.8,31.78,30.93,31.04,29.79,29.03,29.32,28.49,28.28,28.9,29.19,29.2,29.04,28.34,28.05,28.21,28.47,27.79,27.29,27.78,26.92,27.1,26.12,26.22,26.65,26.51,26.56,26.19,26.4,25.48,24.14,23.66,23.73,24.41,23.87,22.29,22.65,23.26,23.27,23.59,23.59,23.3,22.82,22.68,22.66,22.2,22.77,22.3,22.2,22.3,21.71,21.17,21.04,21.69,22.87,23.02,22.86,23.1,24.33,23.07,24.49,37.4,34.75,34.94,32.82,34.5,33.31,32.53,33.2,33.7,33.85,34.22,33.8,33.35,33.04,33.38,32.95,34.89,34.54,32.92,33.45,33.12,32.59,33.12,34.5,34.38,34.57,35.44,35.53,35.21,34.21,34.4,34.52,34.49,35.1,35.81,35.66,35.52,35.16,34.05,34.41,35.63,36.81,36.5,36.36,39,38.69,37.79,36.45,35.64,35.08,35.63,35.13,34.18,34.38,34.08,33.29,33.84,34.38,34.69,34.35,33.79,33.9,33.79,33.84,34.08,33.35,32.45,30.91,30.67,31.2,32.09,31.92,31.69,31.53,32.32,32.34,32.12,32.37,32.43,31.8,31.47,30.85,30.33,30.05,30.52,31.72,31.9,32.25,33.77,34.19,32.84,32.25,32.04,31.61,31.23,31.61,31.62,31.19,31.47,30.27,28.96,29.62,29.38,28.82,28.15,27.37,29.8,29.02,28.87,28.17,26.98,26.73,27.37,28.29,28.79,28.82,28.63,28,28.07,27.53,26.81,27.05,27.87,27.73,26.22,26.31,28.12,28.14,28.31,29.1,29.32,28.84,28.84,29.43,29.43,29.77,29.96,30.67,30.52,29.83,29.69,28.76,28.03,28.09,27.76,28.06,30.05,29.8,31.8,31.92,32.4,32.64,33.21,33.54,34.12,33.55,34.8,37.62,35.35,36.02,34.26,33.15,35.24,35.44,34.24,34.38,34.91,34.3,33.29,33.43,32.7,32.68,32.87,32.26,32.96,32.57,32.04,31.95,33.24,32.99,32.34,31.87,31.69,31.7,32,32.29,32.64,33.31,32.89,32.54,33.27,32.96,33.31,34.05,34.24,34.07,33.54,33.03,33.24,33.38,33.18,33.12,32.68,32.08,31.48,31.84,32,31.89,31.66,31.81,30.72,31,30.71,30.11,30.39,29.76,29.76,29.99,30.63,30.57,30.57,30.89,30.74,30.78,30.33,29.83,29.97,29.65,30.02,29.51,33.12,34.01,33.1,32.42,33.43,54.55,56.49,52.91,53.37,54.07,53.09,54,53.12,52.74,52.41,53.49,53.47,54.12,55.03,54.17,53.09,52.61,54.17,54.73,54.3,53.37,52.81,52.24,49.16,49.24,49.49,48.96,49.19,49.01,48.53,48.74,48.71,48.03,48.71,48.48,48.59,48.48,49.34,50.83,50.32,50.75,51.03,51.98,52.08,51.78,52.79,52.74,51.93,51.48,50.02,49.84,49.37,49.19,48.26,47.83,47.25,47.07,45.61,46.57,46.37,46.19,47.15,47.48,37.21,36.51,36.47,36.81,36.89,36.39,35.41,35.61,36.25,35.99,35.77,34.89,35.81,35.31,35.37,35.85,35.79,35.71,35.55,35.81,35.51,36.17,35.19,35.17,34.47,33.73,35.27,35.65,36.17,37.07,36.33,36.55,36.37,36.09,36.53,36.71,36.55,36.49,36.29,36.21,36.77,37.21,37.57,37.61,38.11,37.13,37.23,37.21,37.21,36.64,36.72,36.57,36.78,37.15,39.58,39.15,37.82,37.19,36.33,36.35,36.7,36.19,35.96,36.12,34.94,35.35,34.42,34.49,34.03,34.53,33.87,34.44,35.33,35.28,34.92,34.71,33.44,32.68,32.81,38.38,37.56,36.94,37.91,39.28,37.23,37.62,36.37,33.77,33.89,35.3,35.73,34.98,33.48,32.6,33.83,33.75,34.01,31.27,33.13,33.09,34.49,34.36,34.12,35.65,35.67,35.63,35.71,36.47,34.49,35.33,37.56,39.69,40.16,39.79,40.63,42.57,42.59,40.81,40.69,40.45,40.87,41.92,41.78,41.24,41.55,39.97,42.94,44.89,44.66,45.48,45.15,45.05,45.73,44.4,44.44,44.4,45.95,45.36,46.1,44.64,44.66,48.14,47.88,47.72,29.19,29.54,28.82,29.15,28.73,29.38,31.74,32.29,31.69,31.24,31.55,32.19,31.18,31.01,30.94,30.96,31.2,29.53,28.32,27.99,29.01,28.52,28.96,29.1,28.98,29.41,29.85,28.8,28.29,28.38,28.35,28.39,28.52,27.96,27.48,27.12,27.12,26.59,26.94,27.21,26.43,26.07,26,25.6,25.45,24.76,25.03,24.38,24.49,24.54,24.7,24.38,24.29,23.69,22.89,22.77,22.47,22.06,20.92,20.26,20.45,20.39,19.92,21.2,20.79,20.52,21.46,21.01,20.86,20.82,20.47,20.53,20.35,20.71,20.33,20.17,19.93,20.22,20.04,19.9,20.01,20.2,19.95,19.8,19.06,19.04,18.84,17.87,18.84,22.75,24.33,28.53,28.18,27.73,28.32,27.37,32.97,32.18,30.46,28.7,32.72,33.38,33.5,38,40.06,37.7,37.6,33.81,36.69,33.91,33.24,33.19,29.59,30.16,30.33,30.65,30.51,30.03,29.49,29.05,27.3,28.35,28,28.31,28.09,28.27,29.73,30.3,30.55,28.54,28.22,28.53,28.66,28.6,28.46,27.56,27.61,30.69,30.08,29.83,29.66,28.45,29.87,29.14,28.87,29.4,27.64,27.49,27.8,27.98,30.36,29.84,30.87,31.44,32.92,30.85,30.02,30.48,28.42,27.71,27.37,28.06,27.92,28.11,27.81,27.92,28.19,27.81,27.36,27.46,29.49,31.17,30.79,29.96,29.57,29.92,29.71,28.84,28.77,28.48,29.04,30.79,29.57,28.58,28.69,32.76,32.89,33.17,31.8,32.05,32.01,31.5,31.51,31.33,31.89,31.92,31.65,31.61,32.12,31.77,31.46,31.54,30.98,30.97,31.35,31.03,31.92,31.63,31.76,31.07,31.29,31.2,31.23,31.55,31.25,31.84,31.71,31.55,31.31,31.39,30.8,30.33,30.32,30.39,30.19,30.46,30.39,30.55,30.48,30.65,30.55,30.65,31.15,31.24,31.86,31.48,31.5,33.06,32.91,33.38,31.61,41.37,41.84,40.83,39.73,40.92,41,41.15,41.01,40.61,41.06,40.42,40.11,40.44,40.55,39.9,39.98,38.99,38.01,37.9,37.68,38.09,37.74,37.69,38.02,37.48,37.9,38.95,38.34,37.76,37.71,37.77,37.44,36.96,36.41,36.58,36.52,40.99,41.29,41.65,41.7,40.94,41.65,41.22,41.12,42.78,43.82,43.35,43.61,42.62,42.74,42.27,42.25,41.05,39.46,39.7,39.93,40.08,39.79,40.34,41.17,41.37,41.91,40.62,40.92,40.34,40.99,40.66,39.62,39.83,40.13,41.83,41.79,42,42.83,42.37,41.6,41.7,41.63,41.33,40.75,40.55,40.92,40.98,41.6,41.42,42.07,45.41,44.03,44.21,43.63,43.22,44.37,43.45,42.59,42.96,43.31,42.78,41.86,41.95,43.98,42.14,42.8,42.74,42.6,43.2,41.97,42.16,40.3,39.37,38.57,38.8,37.64,37.64,36.08,34.86,33.98,34.31,34.98,34.42,34.77,34.22,33.78,34.29,34.12,34.1,33.55,32.4,31.02,31.86,33.06,32.63,32.99,33,32.6,33.06,32.53,31.8