'2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@32.27,32.36,31.68,31.55,31.55,31.82,32.44,30.31,29.2,30.27,30.27,54.8,56.12,57.58,57.58,56.62,58.05,59.23,59.23,62.58,63.44,63.44,56.57,54.41,54.41,55.18,54.14,50.7,50.7,49.11,49.11,51.13,51.13,53.1,55.23,54.91,55.28,56,55.41,54.56,54.56,56.48,55.23,55.23,55.2,52.97,53.58,52.78,52.72,52.72,53.79,53.79,51.33,47.91,47.45,47.45,47.27,47.27,44.81,46.03,46.03,46.05,45.22,43.55,43.55,43.92,44.97,45.33,44.42,44.14,42.84,44.54,43.9,43.73,42.54,44.16,46.86,44.58,45.21,43.48,41.38,41.38,39.17,39.17,39.3,40.09,40.09,39.92,39.92,40.56,40.56,40.55,40.63,40.63,40.79,40.65,39.93,41.13,41.42,40.88,40.86,41.78,41.76,41.76,40.84,40.8,39.72,40.8,40.8,40.7,40.15,40.01,40.01,40.09,38.62,39.55,40.14,41.31,41.63,39.84,40.65,40.1,41.64,42.91,42.73,46.92,47.21,46.37,48.77,48.77,48.93,48.93,46.09,46.09,45.18,45.91,48.44,49.97,49.55,51.28,48.37,44.59,44.04,45.65,45.65,43.76,42.8,43.15,43.64,42.8,43.32,42.44,42.44,40.14,42.05,42.76,42.76,42.39,42.88,43.64,43.64,42.44,42.44,41.56,41.56,40.48,41.75,41.75,43.43,43.43,43.43,43.43,47.03,47.03,46.9,47.14,45.41,43.24,43.24,42.36,42.36,42.55,42.24,42.24,42,42.44,43.12,43.68,42.01,43.72,43.77,42.83,42.83,43.3,43.27,42.54,42.65,42.65,42.78,42.34,42.59,42.62,42.95,41.56,41.05,39.85,42.88,42.99,31.77,31.65,31.59,31.81,31.88,31.87,31.63,31.26,31.23,31.21,32.03,33.89,33.88,33.26,32.48,32.12,33.77,33.44,33.17,32.78,31.78,30.67,31.32,31.06,30.8,31.28,30.92,34.36,35.34,37.91,39.08,37.8,39.79,38.02,36.72,38.14,39.16,39.35,37,37.66,37.81,41.82,43.37,45.16,44.34,44.61,45.12,43.9,43.96,43.35,42.38,45.02,45.52,46.63,46.27,47.57,46.83,45.44,48.41,47.29,55.18,57.5,59.52,64.82,64.73,64.91,62.29,61.67,59.81,61.05,62.22,62.5,63.52,64.04,61.3,59.67,59.4,58.28,58.13,57.03,56.64,54.31,54.22,54.05,53.41,55.17,56.2,56.32,59.22,56.75,61.48,61.05,56.61,62.35,58.75,59.39,59.44,61.4,59.25,59.53,58.53,62.54,61.41,62.23,61.98,61.5,61.33,59.5,55.97,53.52,53.21,54.63,53.62,54.67,54.3,52.95,53.01,50.53,51.57,53.4,53.04,53.38,52.45,53.61,52.9,51.48,44.27,44.33,42.8,43.65,44.38,45.57,45.06,44.94,45.53,46.22,52.45,53.05,49.89,49.3,48.9,48.81,48.3,49.52,48.36,48.59,48.59,47.9,48.14,46.79,49.37,50.5,49.85,48.74,47.01,49.65,49.85,51.29,50.55,51.34,55.04,54.42,51.83,49.49,50.05,51.48,53.85,54.67,54.55,53.98,54.3,54.02,54.07,51.21,50.2,49.38,48.25,48.48,47.24,49.95,48.75,48.72,48.73,48.96,47.65,46.19,46.72,48.62,49.67,49.58,46.45,46.37,48.41,47.48,49.32,48.64,48,48.17,47.02,47.17,48.75,48.3,47.65,46.5,47.86,46.72,46.73,46.33,44.17,44.4,42.48,41.7,39.33,38.54,38.52,37.72,36.99,36.97,35.52,36.37,38.39,38.43,38.4,38.05,38.67,37.99,37.13,36.59,36.1,36.54,35.87,34.82,33.83,32.66,33.18,31.5,32.19,31.51,32.26,33.13,33.32,32.44,31.72,31.17,29.97,27.31,29.13,30.31,34.11,30.88,30.75,30.17,30.38,31.35,30.57,30.4,30.51,30.56,30.9,31.23,31.57,30.8,29.36,29.21,29.57,29.21,30.35,31.55,33.57,33.86,34.71,34.56,34.98,34.05,34.64,34.77,34.56,34.67,34.59,35.62,35.38,34.35,34.27,35.63,35.51,38.38,39.19,39.62,38.9,37.82,39.31,38.23,37.78,37.26,36.68,35.63,35.35,35.82,37.07,37.79,37.16,37.77,38.07,37.67,37.57,38.33,38.45,38.49,39.51,38.37,38.37,36.68,36.68,35.63,36.6,36.74,36.71,39.99,40.25,41.7,41.07,41.52,46.65,52.06,46.45,48.02,49.41,46.5,44.06,43.62,46.44,46.65,43.63,43.48,45.11,42.18,43.17,44.12,42.52,41.52,41.04,39.44,36.72,36.68,36.24,36.28,35.26,34.98,32.94,32.33,32.92,31.27,31.89,30.66,29.97,29.56,30.4,30.53,31.34,32.79,33.15,32,32.56,32.26,31.82,31.81,32.85,31.56,30.11,30.55,31.67,33.41,34.48,34.59,35.6,34.38,36.87,36.71,35.48,35.31,39.49,38.91,37.82,36.43,39.38,37.83,37.7,38.54,37.62,36.55,35.2,35.25,36.81,36.39,36.09,36.46,36,36.55,35.77,35.95,33.96,33.91,34.21,32.65,32.65,32.62,32.25,31.4,30.96,34.19,35.1,34.73,34.07,34.26,34.82,34.22,34.54,35.59,35.7,35.24,35.3,35.51,35.59,36.88,37.1,37.29,38.16,38.14,38.5,38.34,40.17,39.74,39.76,40.21,41.54,40.98,41.32,42.66,43.1,43.23,42.37,40.84,40.47,40.88,41.1,41.5,41.83,41.88,42.45,42.85,42.45,43.31,42.66,42.2,40.98,41.76,41.69,40.79,41.35,40.77,40.06,39.09,40.01,39.64,41.63,41.69,39.86,39.68,38.5,36.47,34.89,35.59,34.53,32.16,33.85,33.36,33.28,32.63,42.16,43.87,47.94,49.76,49.61,49.57,49.34,50.09,51.42,52.2,52.08,51.61,50.47,50.45,36.11,37.16,36.55,49.47,48.56,48.3,48.86,48.38,48.11,48.35,46.76,47.13,48.46,48.14,49.82,50.77,51.63,50.19,50.11,50.16,50.8,50.99,50.64,52.48,51.7,50.48,49.74,50.03,50.75,48.99,51.39,50.96,50.85,51.04,50.56,49.6,49.82,50.77,51.86,51.09,51.23,50.69,45.72,46.57,44.31,46.54,46.68,46.78,47.02,45.58,46.12,47.79,62.46,63.11,59.93,56.95,57.28,57.56,57.95,56.09,56.09,55.19,56.38,56.63,55.77,55.71,57.31,57.02,56.54,60.03,58.81,58.4,56.21,54.96,54.07,53.43,54.1,49.94,48.37,49.9,53.59,54.23,53.87,52.75,53.46,55.83,55.89,56.02,54.87,53.97,52.02,51.67,50.77,51.34,53.43,56.98,56.66,92.14,88.42,84.81,87.51,86.27,85.35,83.57,83.31,80.29,80.67,78.3,76.25,76.68,77.49,79.97,79.43,77.49,73.56,74.47,73.83,74.26,73.45,73.5,72.16,71.89,73.02,75.77,73.5,71.24,68.17,65.97,67.47,66.5,66.94,66.94,66.24,65.75,63.6,61.82,61.66,57.08,57.51,56.92,58.48,55.47,54.23,52.72,48.63,46.85,44.96,40.12,41.52,39.04,46.1,45.72,45.93,46.85,48.3,50.89,51.59,53.1,47.44,49.76,50.62,50.73,51.64,53.58,51.32,51.53,51.96,53.47,54.07,52.5,53.15,54.01,55.2,56.6,55.57,53.53,51.21,47.87,48.9,48.95,55.41,55.14,52.93,49.54,51.37,48.73,48.2,46.58,43.56,39.58,43.83,43.89,44.59,43.51,44.48,46.04,46.36,72.36,74.52,75.27,77.68,78.93,78.18,76.85,75.18,76.1,74.44,74.94,77.1,78.34,77.18,77.93,78.93,83.17,78.1,76.68,76.85,77.01,80.42,79.26,83.42,79.51,75.93,78.01,79.51,91.07,91.07,109.28,110.45,99.05,96.97,91.49,95.81,97.56,91.15,93.15,90.65,86.66,86.66,83.17,85.16,83.17,88.16,90.24,95.15,91.82,86,87.74,84.08,85.08,86,84.75,82.5,81.84,81.34,81.42,86.41,87.08,86.5,84.08,77.6,81.09,77.68,78.18,79.84,80.76,82.92,79.18,84.17,81.84,86.66,91.65,87.16,86.08,91.07,217.29,230.2,211.67,205.12,201.57,182.1,178.73,189.77,201.38,233.01,211.86,256.03,246.86,254.17,276.21,232.49,219.33,223.24,253.64,259.32,249.19,258.44,255.24,244.22,217.38,218.62,266.61,275.5,280.12,274.25,281.72,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,299.85,300,300,298.61,265.55,275.32,282.25,278.17,266.43,268.39,261.1,264.12,261.28,262.7,272.12,286.16,288.3,290.96,283.85,291.14,287.76,297.54,298.25,300,299.32,295.94,287.41,283.14,280.65,282.61,281.54,279.05,283.85,272.66,277.99,280.65,282.79,282.08,162.51,158.66,156.39,158.07,152.14,151.55,154.61,148.78,148.88,151.05,160.14,161.52,158.56,159.65,163.01,163.1,159.15,161.13,152.63,153.52,162.61,163.3,161.33,160.93,165.18,163.6,169.82,167.75,167.35,169.23,167.45,169.43,168.74,178.91,183.75,182.17,181.28,178.02,180,182.27,185.53,187.21,184.84,186.12,207.46,215.27,209.44,215.86,237.3,230.18,260.81,249.94,251.82,250.24,254.98,237.1,243.6,241.78,243.69,225.62,228.97,215.01,223.52,223.71,216.54,218.93,236.33,249.43,250.77,250.48,258.89,251.15,248.66,264.82,259.75,259.66,247.42,247.42,250.1,274.86,272.18,274.1,265.11,267.69,275.72,271.71,237.48,247.61,241.21,241.3,252.39,251.25,269.75,275.41,270.04,263.98,245.31,255.38,255.96,270.33,259.97,267.01,293.1,284.41,283.53,289,300,296.13,268.96,260.95,246.39,251.66,258.41,257.33,260.66,271.7,266.52,265.74,258.9,271.7,261.05,261.83,254.69,258.31,257.53,257.33,261.14,253.23,261.93,261.05,274.14,288.9,288.51,294.37,288.9,291.05,290.66,300,300,293.98,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300